| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:59 | 19.93 | +0.96% | +0.02 | 1 | 1,993 | 卖盘 |
| 13:53:44 | 19.91 | +0.86% | -0.04 | 22 | 43,802 | 卖盘 |
| 13:53:41 | 19.95 | +1.06% | -- | 0 | 0 | 买盘 |
| 13:53:17 | 19.95 | +1.06% | +0.01 | 2 | 3,990 | 买盘 |
| 13:53:11 | 19.94 | +1.01% | -0.01 | 8 | 16,371 | 中性盘 |
| 13:52:53 | 19.95 | +1.06% | +0.11 | 27 | 53,885 | 买盘 |
| 13:52:14 | 19.84 | +0.51% | -0.04 | 3 | 5,952 | 卖盘 |
| 13:51:47 | 19.88 | +0.71% | -0.01 | 5 | 9,940 | 卖盘 |
| 13:51:02 | 19.89 | +0.76% | -0.06 | 1 | 1,989 | 卖盘 |
| 13:50:20 | 19.95 | +1.06% | -0.03 | 6 | 12,628 | 卖盘 |
| 13:50:14 | 19.98 | +1.22% | +0.01 | 9 | 17,982 | 买盘 |
| 13:50:11 | 19.97 | +1.17% | -- | 3 | 5,991 | 买盘 |
| 13:50:05 | 19.97 | +1.17% | -- | 1 | 1,997 | 买盘 |
| 13:50:02 | 19.97 | +1.17% | +0.04 | 1 | 1,997 | 买盘 |
| 13:49:56 | 19.93 | +0.96% | +0.03 | 30 | 59,790 | 买盘 |
| 13:49:50 | 19.90 | +0.81% | -- | 37 | 73,968 | 买盘 |
| 13:49:44 | 19.90 | +0.81% | -- | 15 | 30,905 | 买盘 |
| 13:49:38 | 19.90 | +0.81% | -- | 51 | 101,808 | 买盘 |
| 13:49:35 | 19.90 | +0.81% | +0.01 | 1 | 1,990 | 买盘 |
| 13:49:29 | 19.89 | +0.76% | -- | 37 | 73,593 | 买盘 |
| 13:49:14 | 19.89 | +0.76% | -- | 1 | 1,989 | 买盘 |
| 13:48:29 | 19.89 | +0.76% | +0.01 | 1 | 1,989 | 买盘 |
| 13:48:14 | 19.88 | +0.71% | -0.01 | 21 | 41,748 | 中性盘 |
| 13:47:35 | 19.89 | +0.76% | -- | 4 | 8,771 | 买盘 |
| 13:47:29 | 19.89 | +0.76% | -0.01 | 5 | 11,119 | 卖盘 |
| 13:47:17 | 19.90 | +0.81% | +0.01 | 4 | 8,557 | 买盘 |
| 13:47:11 | 19.89 | +0.76% | -0.01 | 14 | 28,403 | 中性盘 |
| 13:46:08 | 19.90 | +0.81% | +0.02 | 15 | 29,989 | 买盘 |
| 13:45:05 | 19.88 | +0.71% | -0.02 | 5 | 9,940 | 卖盘 |
| 13:44:08 | 19.90 | +0.81% | +0.01 | 21 | 42,467 | 买盘 |
| 13:43:59 | 19.89 | +0.76% | -- | 12 | 24,743 | 买盘 |
| 13:43:47 | 19.89 | +0.76% | -0.01 | 1 | 2,765 | 中性盘 |
| 13:43:44 | 19.90 | +0.81% | -- | 19 | 38,526 | 买盘 |
| 13:43:41 | 19.90 | +0.81% | -- | 0 | 0 | 买盘 |
| 13:43:38 | 19.90 | +0.81% | -- | 41 | 82,525 | 买盘 |
| 13:43:32 | 19.90 | +0.81% | +0.02 | 21 | 42,785 | 买盘 |
| 13:43:11 | 19.88 | +0.71% | +0.02 | 13 | 27,494 | 买盘 |
| 13:43:05 | 19.86 | +0.61% | +0.01 | 12 | 24,746 | 买盘 |
| 13:43:02 | 19.85 | +0.56% | -- | 2 | 5,042 | 买盘 |
| 13:42:59 | 19.85 | +0.56% | +0.02 | 17 | 34,896 | 买盘 |
| 13:42:47 | 19.83 | +0.46% | -- | 9 | 19,731 | 买盘 |
| 13:42:08 | 19.83 | +0.46% | +0.03 | 14 | 27,861 | 买盘 |
| 13:40:29 | 19.80 | +0.30% | +0.02 | 14 | 28,908 | 买盘 |
| 13:40:14 | 19.78 | +0.20% | -0.02 | 14 | 27,692 | 卖盘 |
| 13:36:08 | 19.80 | +0.30% | -0.04 | 6 | 12,296 | 卖盘 |
| 13:33:38 | 19.84 | +0.51% | -- | 0 | 0 | 中性盘 |
| 13:32:56 | 19.84 | +0.51% | +0.02 | 5 | 9,920 | 买盘 |
| 13:32:44 | 19.82 | +0.41% | -0.02 | 5 | 9,910 | 卖盘 |
| 13:32:05 | 19.84 | +0.51% | +0.02 | 5 | 9,920 | 买盘 |
| 13:31:47 | 19.82 | +0.41% | +0.01 | 114 | 227,137 | 买盘 |
| 13:28:56 | 19.81 | +0.35% | -- | 4 | 7,924 | 买盘 |
| 13:26:41 | 19.81 | +0.35% | +0.03 | 9 | 17,829 | 买盘 |
| 13:26:23 | 19.78 | +0.20% | -- | 6 | 11,987 | 卖盘 |
| 13:25:05 | 19.78 | +0.20% | -0.02 | 1 | 1,978 | 卖盘 |
| 13:24:26 | 19.80 | +0.30% | -- | 6 | 12,870 | 卖盘 |
| 13:24:20 | 19.80 | +0.30% | -- | 10 | 19,800 | 卖盘 |
| 13:24:02 | 19.80 | +0.30% | +0.03 | 13 | 26,730 | 买盘 |
| 13:23:38 | 19.77 | +0.15% | -- | 0 | 0 | 卖盘 |
| 13:22:14 | 19.77 | +0.15% | +0.01 | 2 | 3,954 | 中性盘 |
| 13:21:14 | 19.76 | +0.10% | -- | 1 | 1,976 | 卖盘 |
| 13:21:08 | 19.76 | +0.10% | -0.01 | 1 | 1,976 | 卖盘 |
| 13:20:38 | 19.77 | +0.15% | -0.04 | 3 | 7,018 | 买盘 |
| 13:20:32 | 19.81 | +0.35% | +0.04 | 4 | 7,924 | 买盘 |
| 13:20:20 | 19.77 | +0.15% | +0.01 | 7 | 13,839 | 买盘 |
| 13:20:11 | 19.76 | +0.10% | -0.06 | 2 | 3,952 | 卖盘 |
| 13:19:56 | 19.82 | +0.41% | +0.05 | 2 | 3,964 | 买盘 |
| 13:19:17 | 19.77 | +0.15% | +0.01 | 24 | 47,448 | 买盘 |
| 13:18:17 | 19.76 | +0.10% | +0.01 | 0 | 514 | 买盘 |
| 13:13:41 | 19.75 | +0.05% | -- | 0 | 0 | 中性盘 |
