| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 24.98 | -0.79% | +0.01 | 367 | 918,165 | 买盘 |
| 14:56:46 | 24.97 | -0.83% | +0.02 | 8 | 20,051 | 买盘 |
| 14:56:43 | 24.95 | -0.91% | +0.01 | 20 | 49,900 | 买盘 |
| 14:56:37 | 24.94 | -0.95% | -0.01 | 7 | 18,456 | 卖盘 |
| 14:56:28 | 24.95 | -0.91% | +0.01 | 10 | 24,950 | 买盘 |
| 14:56:07 | 24.94 | -0.95% | -- | 2 | 6,235 | 买盘 |
| 14:56:04 | 24.94 | -0.95% | +0.03 | 8 | 19,952 | 买盘 |
| 14:55:43 | 24.91 | -1.07% | -- | 2 | 6,277 | 买盘 |
| 14:55:28 | 24.91 | -1.07% | +0.04 | 40 | 99,740 | 买盘 |
| 14:55:19 | 24.87 | -1.23% | +0.02 | 5 | 12,435 | 中性盘 |
| 14:54:25 | 24.85 | -1.31% | -- | 4 | 12,077 | 买盘 |
| 14:54:13 | 24.85 | -1.31% | -0.05 | 15 | 37,275 | 卖盘 |
| 14:54:10 | 24.90 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:53:49 | 24.90 | -1.11% | -- | 10 | 24,900 | 买盘 |
| 14:53:25 | 24.90 | -1.11% | +0.07 | 18 | 44,920 | 买盘 |
| 14:53:16 | 24.83 | -1.39% | -0.08 | 7 | 18,374 | 中性盘 |
| 14:52:49 | 24.91 | -1.07% | +0.01 | 35 | 87,459 | 买盘 |
| 14:52:43 | 24.90 | -1.11% | -- | 5 | 12,998 | 卖盘 |
| 14:52:25 | 24.90 | -1.11% | -- | 14 | 36,802 | 买盘 |
| 14:52:13 | 24.90 | -1.11% | +0.09 | 10 | 24,900 | 买盘 |
| 14:51:58 | 24.81 | -1.47% | -0.09 | 15 | 38,604 | 卖盘 |
| 14:51:40 | 24.90 | -1.11% | +0.01 | 15 | 37,898 | 卖盘 |
| 14:51:25 | 24.89 | -1.15% | -0.01 | 4 | 11,897 | 买盘 |
| 14:51:04 | 24.90 | -1.11% | -0.01 | 0 | 548 | 卖盘 |
| 14:50:58 | 24.91 | -1.07% | -0.04 | 17 | 42,621 | 卖盘 |
| 14:50:52 | 24.95 | -0.91% | -- | 13 | 33,683 | 卖盘 |
| 14:50:46 | 24.95 | -0.91% | -0.02 | 5 | 12,475 | 卖盘 |
| 14:49:34 | 24.97 | -0.83% | -- | 6 | 16,955 | 买盘 |
| 14:49:28 | 24.97 | -0.83% | +0.02 | 19 | 49,915 | 买盘 |
| 14:49:22 | 24.95 | -0.91% | +0.01 | 9 | 22,455 | 买盘 |
| 14:49:16 | 24.94 | -0.95% | +0.01 | 9 | 24,716 | 买盘 |
| 14:49:04 | 24.93 | -0.99% | +0.02 | 1 | 2,493 | 中性盘 |
| 14:48:19 | 24.91 | -1.07% | +0.01 | 6 | 16,017 | 中性盘 |
| 14:47:31 | 24.90 | -1.11% | -- | 2 | 4,980 | 买盘 |
| 14:47:19 | 24.90 | -1.11% | -0.04 | 3 | 7,470 | 中性盘 |
| 14:46:31 | 24.94 | -0.95% | -- | 5 | 12,470 | 买盘 |
| 14:46:19 | 24.94 | -0.95% | -- | 8 | 19,952 | 买盘 |
| 14:46:07 | 24.94 | -0.95% | -- | 21 | 53,821 | 买盘 |
| 14:46:01 | 24.94 | -0.95% | +0.17 | 2 | 4,988 | 买盘 |
| 14:44:55 | 24.77 | -1.63% | -- | 4 | 9,908 | 卖盘 |
| 14:44:43 | 24.77 | -1.63% | +0.07 | 23 | 58,804 | 买盘 |
| 14:44:37 | 24.70 | -1.91% | -0.07 | 36 | 89,562 | 卖盘 |
| 14:44:25 | 24.77 | -1.63% | -- | 2 | 6,985 | 买盘 |
| 14:44:19 | 24.77 | -1.63% | -- | 56 | 139,851 | 买盘 |
| 14:44:13 | 24.77 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:44:10 | 24.77 | -1.63% | -- | 6 | 16,522 | 买盘 |
| 14:44:04 | 24.77 | -1.63% | -- | 13 | 33,489 | 买盘 |
| 14:43:19 | 24.77 | -1.63% | -- | 10 | 24,770 | 买盘 |
| 14:42:22 | 24.77 | -1.63% | +0.02 | 50 | 123,850 | 买盘 |
| 14:42:10 | 24.75 | -1.71% | +0.17 | 88 | 218,988 | 买盘 |
| 14:40:58 | 24.58 | -2.38% | -- | 4 | 9,832 | 中性盘 |
