投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(833171.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.980 142310 0.48%
7.970 344620 1.15%
7.960 618692 2.07%
7.950 485398 1.62%
7.940 192415 0.64%
7.930 262638 0.88%
7.920 468356 1.56%
7.910 976297 3.26%
7.900 1135555 3.79%
7.890 451853 1.51%
7.880 430921 1.44%
7.870 466685 1.56%
7.860 444458 1.48%
7.850 1246267 4.16%
7.840 761606 2.54%
7.830 653939 2.18%
7.820 516996 1.73%
7.810 1034060 3.45%
7.800 1648033 5.50%
7.790 1118369 3.73%
7.780 463175 1.55%
7.770 844614 2.82%
7.760 322594 1.08%
7.750 354877 1.19%
7.740 278469 0.93%
7.730 678296 2.27%
7.720 334084 1.12%
7.710 304824 1.02%
7.700 277532 0.93%
7.690 171328 0.57%
7.680 171714 0.57%
7.670 143575 0.48%
7.660 355182 1.19%
7.650 485986 1.62%
7.640 862092 2.88%
7.630 453880 1.52%
7.620 420791 1.41%
7.610 599414 2.00%
7.600 673513 2.25%
7.590 307169 1.03%
7.580 336348 1.12%
7.570 167767 0.56%
7.560 509784 1.70%
7.550 136059 0.45%
7.540 361935 1.21%
7.530 178181 0.59%
7.520 308885 1.03%
7.510 760565 2.54%
7.500 752556 2.51%
7.490 466371 1.56%
7.480 292798 0.98%
7.470 136233 0.45%
7.460 89915 0.30%
7.450 510049 1.70%
7.440 21700 0.07%
7.430 115302 0.39%
7.420 403047 1.35%
7.410 339799 1.13%
7.400 464669 1.55%
7.390 99886 0.33%
7.380 503474 1.68%
7.370 69215 0.23%
7.360 42830 0.14%
7.350 165256 0.55%
7.340 202694 0.68%
7.330 608656 2.03%