| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 4.11 | +2.75% | +0.01 | 7747 | 3,184,235 | 买盘 |
| 14:56:59 | 4.10 | +2.50% | -0.01 | 145 | 59,495 | 卖盘 |
| 14:56:56 | 4.11 | +2.75% | -- | 716 | 294,301 | 买盘 |
| 14:56:50 | 4.11 | +2.75% | -- | 239 | 98,488 | 买盘 |
| 14:56:47 | 4.11 | +2.75% | -- | 70 | 28,770 | 买盘 |
| 14:56:41 | 4.11 | +2.75% | +0.01 | 69 | 28,712 | 买盘 |
| 14:56:38 | 4.10 | +2.50% | -- | 25 | 10,250 | 卖盘 |
| 14:56:35 | 4.10 | +2.50% | -0.01 | 158 | 64,825 | 卖盘 |
| 14:56:32 | 4.11 | +2.75% | -- | 30 | 12,330 | 买盘 |
| 14:56:26 | 4.11 | +2.75% | +0.01 | 338 | 139,029 | 买盘 |
| 14:56:23 | 4.10 | +2.50% | -- | 278 | 113,980 | 卖盘 |
| 14:56:17 | 4.10 | +2.50% | -- | 190 | 78,068 | 卖盘 |
| 14:56:11 | 4.10 | +2.50% | -- | 36 | 14,760 | 卖盘 |
| 14:56:05 | 4.10 | +2.50% | -- | 142 | 58,548 | 卖盘 |
| 14:56:02 | 4.10 | +2.50% | -0.01 | 137 | 56,170 | 卖盘 |
| 14:55:56 | 4.11 | +2.75% | -- | 25 | 10,275 | 买盘 |
| 14:55:53 | 4.11 | +2.75% | +0.01 | 713 | 293,257 | 买盘 |
| 14:55:50 | 4.10 | +2.50% | -- | 9 | 3,690 | 卖盘 |
| 14:55:47 | 4.10 | +2.50% | -- | 6 | 2,550 | 卖盘 |
| 14:55:44 | 4.10 | +2.50% | -- | 10 | 4,100 | 卖盘 |
| 14:55:41 | 4.10 | +2.50% | -- | 77 | 31,693 | 卖盘 |
| 14:55:38 | 4.10 | +2.50% | -- | 220 | 90,200 | 卖盘 |
| 14:55:35 | 4.10 | +2.50% | -- | 58 | 23,965 | 买盘 |
| 14:55:29 | 4.10 | +2.50% | -- | 180 | 73,800 | 买盘 |
| 14:55:26 | 4.10 | +2.50% | +0.01 | 536 | 219,760 | 买盘 |
| 14:55:23 | 4.09 | +2.25% | -0.01 | 1388 | 567,692 | 卖盘 |
| 14:55:17 | 4.10 | +2.50% | -- | 3 | 1,283 | 买盘 |
| 14:55:14 | 4.10 | +2.50% | -- | 118 | 48,642 | 买盘 |
| 14:55:11 | 4.10 | +2.50% | -- | 13 | 5,330 | 买盘 |
| 14:55:08 | 4.10 | +2.50% | -- | 950 | 389,656 | 买盘 |
| 14:55:02 | 4.10 | +2.50% | +0.01 | 141 | 57,810 | 买盘 |
| 14:54:59 | 4.09 | +2.25% | -- | 31 | 12,986 | 卖盘 |
| 14:54:56 | 4.09 | +2.25% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 4.09 | +2.25% | -0.01 | 31 | 12,884 | 卖盘 |
| 14:54:50 | 4.10 | +2.50% | +0.01 | 178 | 73,251 | 买盘 |
| 14:54:44 | 4.09 | +2.25% | -0.01 | 3 | 1,476 | 卖盘 |
| 14:54:38 | 4.10 | +2.50% | -- | 5 | 2,050 | 买盘 |
| 14:54:35 | 4.10 | +2.50% | -- | 263 | 107,875 | 买盘 |
| 14:54:29 | 4.10 | +2.50% | -- | 639 | 262,199 | 卖盘 |
| 14:54:26 | 4.10 | +2.50% | -- | 216 | 88,736 | 卖盘 |
| 14:54:20 | 4.10 | +2.50% | -0.01 | 37 | 15,375 | 卖盘 |
| 14:54:14 | 4.11 | +2.75% | -- | 30 | 12,499 | 买盘 |
| 14:54:11 | 4.11 | +2.75% | -- | 6025 | 2,476,398 | 买盘 |
| 14:54:05 | 4.11 | +2.75% | -- | 1494 | 614,186 | 买盘 |
| 14:53:59 | 4.11 | +2.75% | -- | 150 | 61,650 | 买盘 |
| 14:53:53 | 4.11 | +2.75% | +0.01 | 203 | 83,577 | 买盘 |
| 14:53:47 | 4.10 | +2.50% | -- | 40 | 16,400 | 卖盘 |
| 14:53:44 | 4.10 | +2.50% | -- | 110 | 45,100 | 卖盘 |
| 14:53:38 | 4.10 | +2.50% | -- | 2 | 820 | 卖盘 |
| 14:53:35 | 4.10 | +2.50% | -- | 150 | 61,500 | 卖盘 |
| 14:53:26 | 4.10 | +2.50% | -- | 48 | 19,910 | 卖盘 |
| 14:53:17 | 4.10 | +2.50% | -- | 50 | 20,500 | 卖盘 |
| 14:53:14 | 4.10 | +2.50% | -- | 20 | 8,200 | 卖盘 |
| 14:53:08 | 4.10 | +2.50% | -- | 125 | 51,406 | 卖盘 |
| 14:53:02 | 4.10 | +2.50% | -- | 51 | 20,910 | 卖盘 |
| 14:52:56 | 4.10 | +2.50% | -- | 100 | 41,000 | 卖盘 |
| 14:52:53 | 4.10 | +2.50% | -- | 50 | 20,500 | 卖盘 |
| 14:52:50 | 4.10 | +2.50% | -- | 150 | 61,500 | 卖盘 |
| 14:52:47 | 4.10 | +2.50% | -- | 81 | 33,210 | 卖盘 |
| 14:52:44 | 4.10 | +2.50% | -- | 39 | 16,232 | 卖盘 |
| 14:52:41 | 4.10 | +2.50% | -- | 2 | 820 | 卖盘 |
| 14:52:38 | 4.10 | +2.50% | -- | 11 | 4,510 | 卖盘 |
| 14:52:35 | 4.10 | +2.50% | -- | 163 | 67,236 | 买盘 |
| 14:52:32 | 4.10 | +2.50% | -- | 100 | 41,000 | 买盘 |
| 14:52:29 | 4.10 | +2.50% | -- | 46 | 18,860 | 买盘 |
| 14:52:23 | 4.10 | +2.50% | -- | 262 | 107,453 | 卖盘 |
| 14:52:20 | 4.10 | +2.50% | -- | 500 | 205,000 | 卖盘 |
| 14:52:17 | 4.10 | +2.50% | -- | 78 | 32,230 | 卖盘 |
| 14:52:14 | 4.10 | +2.50% | -- | 86 | 35,371 | 卖盘 |
| 14:52:08 | 4.10 | +2.50% | -- | 34 | 14,079 | 卖盘 |
| 14:52:05 | 4.10 | +2.50% | -- | 92 | 37,720 | 卖盘 |
| 14:52:02 | 4.10 | +2.50% | -- | 40 | 16,400 | 卖盘 |
| 14:51:59 | 4.10 | +2.50% | -- | 50 | 20,500 | 卖盘 |
| 14:51:56 | 4.10 | +2.50% | -- | 132 | 54,337 | 卖盘 |
| 14:51:50 | 4.10 | +2.50% | -- | 10 | 4,100 | 卖盘 |
| 14:51:47 | 4.10 | +2.50% | -0.01 | 50 | 20,500 | 卖盘 |
| 14:51:44 | 4.11 | +2.75% | +0.01 | 42 | 17,385 | 买盘 |
| 14:51:41 | 4.10 | +2.50% | -- | 77 | 31,800 | 卖盘 |
| 14:51:38 | 4.10 | +2.50% | -- | 150 | 61,500 | 卖盘 |
| 14:51:35 | 4.10 | +2.50% | -- | 105 | 43,050 | 卖盘 |
| 14:51:29 | 4.10 | +2.50% | -0.01 | 500 | 205,000 | 卖盘 |
| 14:51:20 | 4.11 | +2.75% | +0.01 | 55 | 22,712 | 买盘 |
| 14:51:14 | 4.10 | +2.50% | -- | 10 | 4,100 | 卖盘 |
| 14:51:11 | 4.10 | +2.50% | -0.01 | 100 | 41,000 | 卖盘 |
| 14:51:08 | 4.11 | +2.75% | -- | 9 | 4,052 | 买盘 |
| 14:51:05 | 4.11 | +2.75% | -- | 20 | 8,220 | 买盘 |
| 14:51:02 | 4.11 | +2.75% | +0.01 | 220 | 90,708 | 买盘 |
| 14:50:59 | 4.10 | +2.50% | -0.01 | 219 | 90,118 | 卖盘 |
| 14:50:56 | 4.11 | +2.75% | +0.01 | 40 | 16,440 | 买盘 |
| 14:50:53 | 4.10 | +2.50% | -- | 165 | 67,978 | 卖盘 |
| 14:50:50 | 4.10 | +2.50% | -- | 64 | 26,314 | 买盘 |
| 14:50:47 | 4.10 | +2.50% | -- | 112 | 45,998 | 买盘 |
| 14:50:44 | 4.10 | +2.50% | -- | 659 | 270,338 | 卖盘 |
| 14:50:41 | 4.10 | +2.50% | -- | 207 | 85,137 | 卖盘 |
| 14:50:38 | 4.10 | +2.50% | -0.01 | 100 | 41,000 | 卖盘 |
| 14:50:35 | 4.11 | +2.75% | -- | 36 | 14,796 | 买盘 |
| 14:50:29 | 4.11 | +2.75% | +0.01 | 73 | 30,003 | 买盘 |
| 14:50:26 | 4.10 | +2.50% | -0.01 | 3 | 1,230 | 卖盘 |
| 14:50:23 | 4.11 | +2.75% | +0.01 | 227 | 93,535 | 买盘 |
| 14:50:20 | 4.10 | +2.50% | -0.01 | 10 | 4,100 | 卖盘 |
| 14:50:17 | 4.11 | +2.75% | -- | 430 | 176,829 | 买盘 |
| 14:50:08 | 4.11 | +2.75% | +0.01 | 223 | 91,665 | 买盘 |
| 14:49:59 | 4.10 | +2.50% | -0.01 | 20 | 8,200 | 卖盘 |
| 14:49:56 | 4.11 | +2.75% | +0.02 | 131 | 53,977 | 买盘 |
| 14:49:50 | 4.09 | +2.25% | -0.01 | 51 | 21,051 | 卖盘 |
| 14:49:47 | 4.10 | +2.50% | -0.01 | 9 | 3,862 | 中性盘 |
| 14:49:44 | 4.11 | +2.75% | +0.01 | 835 | 343,218 | 买盘 |
| 14:49:41 | 4.10 | +2.50% | -- | 32 | 13,128 | 买盘 |
| 14:49:35 | 4.10 | +2.50% | +0.01 | 189 | 77,490 | 买盘 |
| 14:49:32 | 4.09 | +2.25% | -0.01 | 20 | 8,180 | 卖盘 |
| 14:49:29 | 4.10 | +2.50% | -- | 17 | 7,286 | 买盘 |
| 14:49:26 | 4.10 | +2.50% | -- | 363 | 149,129 | 买盘 |
| 14:49:23 | 4.10 | +2.50% | -- | 5 | 2,050 | 中性盘 |
