| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:55 | 3.77 | -1.05% | +0.01 | 1 | 377 | 买盘 |
| 13:24:28 | 3.76 | -1.31% | +0.01 | 20 | 7,520 | 中性盘 |
| 13:23:49 | 3.75 | -1.57% | -0.02 | 1755 | 658,271 | 卖盘 |
| 13:22:52 | 3.77 | -1.05% | +0.01 | 10 | 3,770 | 买盘 |
| 13:22:37 | 3.76 | -1.31% | -- | 50 | 18,800 | 卖盘 |
| 13:22:16 | 3.76 | -1.31% | -- | 360 | 135,446 | 买盘 |
| 13:22:13 | 3.76 | -1.31% | -- | 2 | 752 | 买盘 |
| 13:22:04 | 3.76 | -1.31% | -- | 100 | 37,600 | 买盘 |
| 13:21:58 | 3.76 | -1.31% | -- | 50 | 18,800 | 买盘 |
| 13:21:52 | 3.76 | -1.31% | -- | 50 | 18,800 | 买盘 |
| 13:21:46 | 3.76 | -1.31% | -- | 40 | 15,130 | 买盘 |
| 13:21:43 | 3.76 | -1.31% | -- | 192 | 72,429 | 卖盘 |
| 13:21:10 | 3.76 | -1.31% | +0.01 | 8 | 3,230 | 买盘 |
| 13:20:16 | 3.75 | -1.57% | -0.01 | 170 | 63,750 | 卖盘 |
| 13:20:10 | 3.76 | -1.31% | -- | 3 | 1,128 | 买盘 |
| 13:20:04 | 3.76 | -1.31% | +0.01 | 40 | 15,262 | 买盘 |
| 13:20:01 | 3.75 | -1.57% | -0.01 | 29 | 10,875 | 卖盘 |
| 13:19:52 | 3.76 | -1.31% | +0.01 | 10 | 4,076 | 买盘 |
| 13:19:13 | 3.75 | -1.57% | -- | 77 | 29,126 | 卖盘 |
| 13:18:46 | 3.75 | -1.57% | -0.01 | 36 | 13,733 | 卖盘 |
| 13:18:40 | 3.76 | -1.31% | -0.01 | 2301 | 865,323 | 卖盘 |
| 13:18:25 | 3.77 | -1.05% | -- | 600 | 226,219 | 卖盘 |
| 13:18:22 | 3.77 | -1.05% | -- | 10 | 3,770 | 卖盘 |
| 13:18:19 | 3.77 | -1.05% | -0.01 | 500 | 188,500 | 卖盘 |
| 13:17:22 | 3.78 | -0.79% | -- | 50 | 18,900 | 买盘 |
| 13:16:31 | 3.78 | -0.79% | -- | 100 | 37,800 | 买盘 |
| 13:15:34 | 3.78 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:14:55 | 3.78 | -0.79% | -- | 50 | 18,900 | 买盘 |
| 13:14:07 | 3.78 | -0.79% | +0.01 | 10 | 3,780 | 买盘 |
| 13:13:25 | 3.77 | -1.05% | -0.01 | 20 | 7,540 | 卖盘 |
| 13:12:13 | 3.78 | -0.79% | +0.01 | 109 | 41,202 | 买盘 |
| 13:11:37 | 3.77 | -1.05% | -0.01 | 1000 | 377,000 | 卖盘 |
| 13:10:19 | 3.78 | -0.79% | -- | 50 | 19,252 | 卖盘 |
| 13:09:19 | 3.78 | -0.79% | -- | 120 | 45,360 | 卖盘 |
| 13:08:31 | 3.78 | -0.79% | -- | 10 | 3,780 | 卖盘 |
| 13:07:58 | 3.78 | -0.79% | +0.01 | 34 | 12,886 | 买盘 |
| 13:07:46 | 3.77 | -1.05% | -- | 33 | 12,460 | 卖盘 |
| 13:07:40 | 3.77 | -1.05% | -- | 10 | 3,770 | 卖盘 |
| 13:05:31 | 3.77 | -1.05% | -- | 0 | 0 | 中性盘 |
