今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:44 | 4.05 | +1.25% | -0.01 | 25 | 10,384 | 卖盘 |
11:29:05 | 4.06 | +1.50% | +0.01 | 1 | 406 | 买盘 |
11:29:02 | 4.05 | +1.25% | -- | 28 | 11,563 | 卖盘 |
11:28:20 | 4.05 | +1.25% | -0.01 | 50 | 20,250 | 卖盘 |
11:28:14 | 4.06 | +1.50% | +0.01 | 50 | 20,300 | 买盘 |
11:28:08 | 4.05 | +1.25% | -- | 419 | 169,873 | 卖盘 |
11:27:44 | 4.05 | +1.25% | -0.01 | 27 | 11,146 | 卖盘 |
11:27:38 | 4.06 | +1.50% | +0.01 | 1 | 662 | 买盘 |
11:27:17 | 4.05 | +1.25% | -0.01 | 153 | 62,046 | 卖盘 |
11:26:59 | 4.06 | +1.50% | -- | 369 | 149,989 | 买盘 |
11:26:41 | 4.06 | +1.50% | +0.01 | 10 | 4,060 | 买盘 |
11:26:38 | 4.05 | +1.25% | -0.01 | 15 | 6,168 | 卖盘 |
11:26:20 | 4.06 | +1.50% | +0.01 | 1 | 406 | 买盘 |
11:26:11 | 4.05 | +1.25% | -- | 130 | 52,650 | 卖盘 |
11:25:50 | 4.05 | +1.25% | -- | 40 | 16,200 | 卖盘 |
11:25:32 | 4.05 | +1.25% | -- | 216 | 87,606 | 卖盘 |
11:25:26 | 4.05 | +1.25% | -0.01 | 118 | 48,053 | 卖盘 |
11:25:14 | 4.06 | +1.50% | -- | 5 | 2,205 | 买盘 |
11:24:59 | 4.06 | +1.50% | -- | 0 | 0 | 买盘 |
11:24:44 | 4.06 | +1.50% | -- | 76 | 30,868 | 买盘 |
11:24:11 | 4.06 | +1.50% | -- | 192 | 77,952 | 买盘 |
11:23:08 | 4.06 | +1.50% | -- | 50 | 20,300 | 买盘 |
11:22:44 | 4.06 | +1.50% | -- | 462 | 187,832 | 卖盘 |
11:22:14 | 4.06 | +1.50% | -- | 37 | 15,168 | 买盘 |
11:21:38 | 4.06 | +1.50% | -- | 150 | 60,900 | 买盘 |
11:21:05 | 4.06 | +1.50% | -- | 30 | 12,180 | 买盘 |
11:20:50 | 4.06 | +1.50% | +0.01 | 44 | 17,957 | 买盘 |
11:20:32 | 4.05 | +1.25% | -0.01 | 50 | 20,250 | 卖盘 |
11:20:05 | 4.06 | +1.50% | -0.01 | 899 | 365,087 | 中性盘 |