| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 9.50 | +23.54% | +0.01 | 20473 | 19,450,091 | 卖盘 |
| 14:58:16 | 9.49 | +23.41% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.49 | +23.41% | -0.01 | 230 | 218,412 | 卖盘 |
| 14:56:58 | 9.50 | +23.54% | -- | 528 | 501,895 | 买盘 |
| 14:56:55 | 9.50 | +23.54% | +0.01 | 1175 | 1,117,096 | 买盘 |
| 14:56:49 | 9.49 | +23.41% | +0.01 | 1455 | 1,381,232 | 买盘 |
| 14:56:43 | 9.48 | +23.28% | -0.01 | 259 | 246,072 | 中性盘 |
| 14:56:40 | 9.49 | +23.41% | -- | 1094 | 1,038,880 | 买盘 |
| 14:56:34 | 9.49 | +23.41% | +0.03 | 619 | 587,716 | 买盘 |
| 14:56:28 | 9.46 | +23.02% | -- | 14 | 13,670 | 买盘 |
| 14:56:25 | 9.46 | +23.02% | -0.03 | 188 | 177,933 | 卖盘 |
| 14:56:22 | 9.49 | +23.41% | -- | 241 | 229,231 | 买盘 |
| 14:56:19 | 9.49 | +23.41% | -- | 1019 | 967,477 | 买盘 |
| 14:56:13 | 9.49 | +23.41% | -0.01 | 1764 | 1,674,567 | 卖盘 |
| 14:56:07 | 9.50 | +23.54% | -- | 593 | 563,474 | 买盘 |
| 14:56:04 | 9.50 | +23.54% | -- | 212 | 201,685 | 买盘 |
| 14:56:01 | 9.50 | +23.54% | -- | 362 | 344,546 | 买盘 |
| 14:55:58 | 9.50 | +23.54% | -- | 1552 | 1,474,562 | 卖盘 |
| 14:55:52 | 9.50 | +23.54% | -0.01 | 358 | 340,718 | 买盘 |
| 14:55:46 | 9.51 | +23.67% | -- | 6 | 6,505 | 买盘 |
| 14:55:43 | 9.51 | +23.67% | -- | 1813 | 1,724,391 | 卖盘 |
| 14:55:37 | 9.51 | +23.67% | -- | 1493 | 1,420,547 | 买盘 |
| 14:55:31 | 9.51 | +23.67% | +0.01 | 311 | 296,075 | 卖盘 |
| 14:55:25 | 9.50 | +23.54% | -0.02 | 566 | 538,489 | 卖盘 |
| 14:55:19 | 9.52 | +23.80% | -0.03 | 159 | 151,815 | 卖盘 |
| 14:55:13 | 9.55 | +24.19% | +0.05 | 669 | 639,296 | 买盘 |
| 14:55:10 | 9.50 | +23.54% | -0.05 | 442 | 420,679 | 卖盘 |
| 14:55:04 | 9.55 | +24.19% | -0.01 | 78 | 74,500 | 买盘 |
| 14:55:01 | 9.56 | +24.32% | -- | 134 | 128,161 | 买盘 |
| 14:54:55 | 9.56 | +24.32% | -0.02 | 88 | 84,147 | 卖盘 |
| 14:54:52 | 9.58 | +24.58% | +0.02 | 674 | 646,305 | 买盘 |
| 14:54:49 | 9.56 | +24.32% | -0.02 | 181 | 173,208 | 卖盘 |
| 14:54:46 | 9.58 | +24.58% | -- | 1514 | 1,451,217 | 卖盘 |
| 14:54:40 | 9.58 | +24.58% | -0.02 | 631 | 605,408 | 卖盘 |
| 14:54:34 | 9.60 | +24.84% | -0.02 | 1778 | 1,706,976 | 中性盘 |
