投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(831961.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.220 8542 0.40%
15.210 25637 1.21%
15.200 34243 1.62%
15.190 42917 2.03%
15.180 25131 1.19%
15.170 31459 1.48%
15.160 14398 0.68%
15.150 38774 1.83%
15.140 25188 1.19%
15.130 7054 0.33%
15.120 44917 2.12%
15.110 130054 6.14%
15.100 70723 3.34%
15.090 19412 0.92%
15.080 9077 0.43%
15.070 2400 0.11%
15.060 26197 1.24%
15.050 106041 5.00%
15.040 13591 0.64%
15.030 2938 0.14%
15.020 28096 1.33%
15.010 13701 0.65%
15.000 29280 1.38%
14.990 64228 3.03%
14.980 43629 2.06%
14.970 35524 1.68%
14.960 62251 2.94%
14.950 68884 3.25%
14.940 35895 1.69%
14.930 31271 1.48%
14.920 11182 0.53%
14.910 47179 2.23%
14.900 116418 5.49%
14.890 60468 2.85%
14.880 52485 2.48%
14.870 16571 0.78%
14.860 39078 1.84%
14.850 17315 0.82%
14.840 17729 0.84%
14.830 17907 0.84%
14.820 32525 1.53%
14.810 45407 2.14%
14.800 87710 4.14%
14.790 50922 2.40%
14.780 101457 4.79%
14.770 16331 0.77%
14.760 41676 1.97%
14.750 29309 1.38%
14.740 7400 0.35%
14.720 6800 0.32%
14.710 1000 0.05%
14.700 25588 1.21%
14.690 4900 0.23%
14.670 7050 0.33%
14.660 8767 0.41%
14.650 12105 0.57%
14.640 1000 0.05%
14.620 3500 0.17%
14.610 69047 3.26%
14.600 79060 3.73%