创远信科(bj831961)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
26.990	43590	0.17%
26.950	39870	0.15%
26.900	55374	0.21%
26.850	8845	0.03%
26.800	77055	0.30%
26.740	18393	0.07%
26.690	89429	0.35%
26.680	6000	0.02%
26.660	36462	0.14%
26.650	30617	0.12%
26.600	76103	0.29%
26.590	7231	0.03%
26.580	82986	0.32%
26.570	44726	0.17%
26.560	13158	0.05%
26.550	60515	0.23%
26.520	62735	0.24%
26.510	71575	0.28%
26.500	105832	0.41%
26.490	2587	0.01%
26.480	95016	0.37%
26.470	20013	0.08%
26.460	22097	0.09%
26.450	5192	0.02%
26.420	10157	0.04%
26.410	1790	0.01%
26.400	114477	0.44%
26.390	24833	0.10%
26.380	65881	0.25%
26.370	26815	0.10%
26.350	1000	0.00%
26.310	2000	0.01%
26.300	31162	0.12%
26.290	29949	0.12%
26.280	104294	0.40%
26.270	15170	0.06%
26.260	3200	0.01%
26.240	27774	0.11%
26.230	44813	0.17%
26.220	112357	0.43%
26.210	17451	0.07%
26.200	77701	0.30%
26.190	12682	0.05%
26.180	43008	0.17%
26.170	7463	0.03%
26.160	103777	0.40%
26.150	4628	0.02%
26.140	15042	0.06%
26.130	30385	0.12%
26.120	43329	0.17%
26.100	69456	0.27%
26.090	74619	0.29%
26.080	780	0.00%
26.070	12292	0.05%
26.060	400	0.00%
26.050	32583	0.13%
26.040	22993	0.09%
26.030	76093	0.29%
26.020	87882	0.34%
26.010	85074	0.33%
26.000	292171	1.13%
25.990	33353	0.13%
25.980	17637	0.07%
25.960	9492	0.04%
25.950	35957	0.14%
25.940	18757	0.07%
25.930	11179	0.04%
25.920	33346	0.13%
25.900	4457	0.02%
25.880	31693	0.12%
25.850	16122	0.06%
25.830	5334	0.02%
25.810	34100	0.13%
25.800	53495	0.21%
25.700	37859	0.15%
25.690	21726	0.08%
25.680	100871	0.39%
25.670	20505	0.08%
25.640	7247	0.03%
25.630	7671	0.03%
25.620	3912	0.02%
25.610	16023	0.06%
25.600	12813	0.05%
25.590	9996	0.04%
25.580	7431	0.03%
25.570	24085	0.09%
25.550	15137	0.06%
25.530	8289	0.03%
25.520	43876	0.17%
25.510	36903	0.14%
25.500	70671	0.27%
25.490	63545	0.25%
25.480	13934	0.05%
25.470	1900	0.01%
25.460	12024	0.05%
25.450	93410	0.36%
25.440	9631	0.04%
25.430	2500	0.01%
25.400	1285	0.00%
25.390	163777	0.63%
25.380	12013	0.05%
25.360	18854	0.07%
25.350	48340	0.19%
25.330	41450	0.16%
25.320	7500	0.03%
25.310	3000	0.01%
25.300	56322	0.22%
25.280	11645	0.04%
25.270	1855	0.01%
25.260	2869	0.01%
25.250	14398	0.06%
25.230	59243	0.23%
25.220	4525	0.02%
25.210	57695	0.22%
25.200	185497	0.72%
25.190	17324	0.07%
25.180	18088	0.07%
25.170	32882	0.13%
25.160	9472	0.04%
25.150	11152	0.04%
25.120	3902	0.02%
25.100	6500	0.03%
25.090	100	0.00%
25.080	41205	0.16%
25.050	12847	0.05%
25.030	930	0.00%
25.010	34536	0.13%
25.000	469849	1.81%
24.990	39963	0.15%
24.980	12776	0.05%
24.970	138	0.00%
24.960	28619	0.11%
24.950	40152	0.16%
24.910	1750	0.01%
24.900	135955	0.53%
24.890	5069	0.02%
24.880	32910	0.13%
24.850	126959	0.49%
24.830	14205	0.05%
24.820	47687	0.18%
24.810	46040	0.18%
24.800	150946	0.58%
24.790	36388	0.14%
24.780	31456	0.12%
24.760	42218	0.16%
24.750	38500	0.15%
24.740	7139	0.03%
24.730	124569	0.48%
24.720	48395	0.19%
24.710	128626	0.50%
24.700	307463	1.19%
24.690	25944	0.10%
24.680	58787	0.23%
24.670	29407	0.11%
24.660	26729	0.10%
24.650	58976	0.23%
24.640	106317	0.41%
24.630	11286	0.04%
24.620	104795	0.40%
24.610	26739	0.10%
24.600	178703	0.69%
24.590	43262	0.17%
24.580	44413	0.17%
24.570	48989	0.19%
24.560	10760	0.04%
24.550	71727	0.28%
24.540	6077	0.02%
24.530	15025	0.06%
24.520	95929	0.37%
24.510	10257	0.04%
24.500	222377	0.86%
24.490	17888	0.07%
24.480	19328	0.07%
24.470	10309	0.04%
24.460	34245	0.13%
24.450	63776	0.25%
24.440	21632	0.08%
24.430	17641	0.07%
24.420	51041	0.20%
24.410	12730	0.05%
24.400	140095	0.54%
24.390	84382	0.33%
24.380	38491	0.15%
24.370	28417	0.11%
24.360	151603	0.59%
24.350	71793	0.28%
24.340	25970	0.10%
24.330	33668	0.13%
24.320	59615	0.23%
24.310	18819	0.07%
24.300	229746	0.89%
24.290	21104	0.08%
24.280	109712	0.42%
24.270	127627	0.49%
24.260	80666	0.31%
24.250	242204	0.94%
24.240	122199	0.47%
24.230	69704	0.27%
24.220	234461	0.91%
24.210	138608	0.54%
24.200	300450	1.16%
24.190	40103	0.15%
24.180	76804	0.30%
24.170	20381	0.08%
24.160	14892	0.06%
24.150	8107	0.03%
24.140	5001	0.02%
24.130	500	0.00%
24.120	101983	0.39%
24.090	9128	0.04%
24.080	6769	0.03%
24.050	146235	0.56%
24.030	25683	0.10%
24.020	24051	0.09%
24.010	176306	0.68%
24.000	41320	0.16%
23.990	3604	0.01%
23.980	2600	0.01%
23.960	3118	0.01%
23.900	4504	0.02%
23.890	11791	0.05%
23.880	25121	0.10%
23.860	40600	0.16%
23.850	6512	0.03%
23.840	35775	0.14%
23.830	137759	0.53%
23.820	122318	0.47%
23.810	117670	0.45%
23.800	66820	0.26%
23.790	67206	0.26%
23.780	195598	0.76%
23.770	250931	0.97%
23.760	77367	0.30%
23.750	543999	2.10%
23.740	144255	0.56%
23.730	137611	0.53%
23.720	61532	0.24%
23.710	195451	0.75%
23.700	115332	0.45%
23.690	21596	0.08%
23.680	55165	0.21%
23.670	25220	0.10%
23.660	424878	1.64%
23.650	71393	0.28%
23.630	3678	0.01%
23.600	179246	0.69%
23.580	52953	0.20%
23.560	86336	0.33%
23.550	109678	0.42%
23.520	24422	0.09%
23.500	38711	0.15%
23.480	18715	0.07%
23.450	23062	0.09%
23.440	12906	0.05%
23.430	24993	0.10%
23.410	95594	0.37%
23.400	19704	0.08%
23.390	13079	0.05%
23.370	2558	0.01%
23.350	28209	0.11%
23.330	19840	0.08%
23.320	73503	0.28%
23.300	125476	0.48%
23.280	9564	0.04%
23.270	34774	0.13%
23.260	8381	0.03%
23.250	18792	0.07%
23.230	22022	0.09%
23.200	47807	0.18%
23.090	22018	0.09%
23.070	10351	0.04%
23.000	231544	0.89%
22.880	37435	0.14%
22.850	14163	0.05%
22.830	16844	0.07%
22.800	87641	0.34%
22.760	17675	0.07%
22.750	56849	0.22%
22.740	17638	0.07%
22.710	11730	0.05%
22.700	124268	0.48%
22.690	188712	0.73%
22.680	149068	0.58%
22.660	81370	0.31%
22.650	98539	0.38%
22.640	356515	1.38%
22.630	16053	0.06%
22.620	54216	0.21%
22.600	253575	0.98%
22.590	7547	0.03%
22.580	84121	0.32%
22.570	71444	0.28%
22.560	130750	0.51%
22.550	20412	0.08%
22.540	39832	0.15%
22.530	6100	0.02%
22.520	30978	0.12%
22.510	183433	0.71%
22.500	231677	0.89%
22.490	29457	0.11%
22.480	171599	0.66%
22.470	139481	0.54%
22.460	149850	0.58%
22.450	138016	0.53%
22.440	32018	0.12%
22.430	105262	0.41%
22.420	67636	0.26%
22.410	107142	0.41%
22.400	198719	0.77%
22.390	70448	0.27%
22.380	100183	0.39%
22.370	84006	0.32%
22.360	52234	0.20%
22.350	78054	0.30%
22.340	70727	0.27%
22.330	39329	0.15%
22.320	125575	0.49%
22.310	128079	0.49%
22.300	339926	1.31%
22.290	91199	0.35%
22.280	270619	1.05%
22.260	335102	1.29%
22.250	197843	0.76%
22.240	2000	0.01%
22.230	111055	0.43%
22.220	109426	0.42%
22.210	40719	0.16%
22.200	326521	1.26%
22.190	5300	0.02%
22.180	1800	0.01%
22.170	1000	0.00%
22.160	2300	0.01%
22.150	107522	0.42%
22.140	21467	0.08%
22.130	48480	0.19%
22.120	20494	0.08%
22.110	99404	0.38%
22.100	94620	0.37%
22.090	59333	0.23%
22.080	76843	0.30%
22.070	132981	0.51%
22.060	166839	0.64%
22.050	164224	0.63%
22.040	114468	0.44%
22.030	58134	0.22%
22.020	60274	0.23%
22.010	119741	0.46%
22.000	182640	0.71%
21.990	88415	0.34%
21.980	57515	0.22%
21.970	61217	0.24%
21.960	2167	0.01%
21.950	15511	0.06%
21.930	17911	0.07%
21.920	41002	0.16%
21.900	22724	0.09%
21.890	28479	0.11%
21.880	89343	0.35%
21.870	19753	0.08%
21.860	29804	0.12%
21.840	3807	0.01%
21.830	2333	0.01%
21.810	1900	0.01%
21.800	102479	0.40%
21.790	21159	0.08%
21.770	10795	0.04%
21.760	11000	0.04%
21.750	38600	0.15%
21.740	1092	0.00%
21.730	48221	0.19%
21.720	52892	0.20%
21.710	96219	0.37%
21.700	115547	0.45%
21.690	99988	0.39%
21.680	118310	0.46%
21.670	32805	0.13%
21.660	32077	0.12%
21.650	135943	0.53%
21.640	49541	0.19%
21.630	73673	0.28%
21.620	100085	0.39%
21.610	98330	0.38%
21.600	166605	0.64%
21.590	75123	0.29%
21.580	33402	0.13%
21.570	38782	0.15%
21.560	10720	0.04%
21.550	36473	0.14%
21.540	42341	0.16%
21.530	169783	0.66%
21.520	64129	0.25%
21.510	60764	0.23%
21.500	121634	0.47%
21.490	49345	0.19%
21.480	95403	0.37%
21.470	27956	0.11%
21.460	5743	0.02%
21.450	26083	0.10%
21.440	24920	0.10%
21.410	1060	0.00%
21.400	105023	0.41%
21.390	35879	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(831961.BJ)