| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 145.00 | +2.90% | -0.05 | 191 | 2,769,500 | 卖盘 |
| 14:57:00 | 145.05 | +2.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 145.05 | +2.94% | -- | 3 | 43,515 | 买盘 |
| 14:56:54 | 145.05 | +2.94% | +0.01 | 2 | 29,010 | 买盘 |
| 14:56:51 | 145.04 | +2.93% | -0.01 | 16 | 232,064 | 中性盘 |
| 14:56:48 | 145.05 | +2.94% | +0.25 | 6 | 87,030 | 买盘 |
| 14:56:45 | 144.80 | +2.76% | -0.1 | 2 | 28,960 | 卖盘 |
| 14:56:42 | 144.90 | +2.83% | -0.09 | 28 | 405,720 | 卖盘 |
| 14:56:39 | 144.99 | +2.90% | -- | 10 | 144,990 | 买盘 |
| 14:56:36 | 144.99 | +2.90% | -0.12 | 7 | 101,493 | 卖盘 |
| 14:56:33 | 145.11 | +2.98% | -- | 60 | 870,660 | 中性盘 |
| 14:56:30 | 145.11 | +2.98% | +0.06 | 2 | 29,022 | 买盘 |
| 14:56:27 | 145.05 | +2.94% | -- | 3 | 43,515 | 买盘 |
| 14:56:21 | 145.05 | +2.94% | -- | 2 | 29,010 | 卖盘 |
| 14:56:18 | 145.05 | +2.94% | -0.06 | 2 | 29,010 | 中性盘 |
| 14:56:15 | 145.11 | +2.98% | +0.06 | 5 | 72,555 | 买盘 |
| 14:56:12 | 145.05 | +2.94% | +0.05 | 1 | 14,505 | 中性盘 |
| 14:56:09 | 145.00 | +2.90% | -0.12 | 25 | 362,500 | 卖盘 |
| 14:56:06 | 145.12 | +2.99% | +0.12 | 21 | 304,752 | 买盘 |
| 14:56:03 | 145.00 | +2.90% | -0.05 | 22 | 319,000 | 卖盘 |
| 14:56:00 | 145.05 | +2.94% | -- | 8 | 116,040 | 买盘 |
| 14:55:57 | 145.05 | +2.94% | -- | 10 | 145,050 | 买盘 |
| 14:55:54 | 145.05 | +2.94% | +0.01 | 11 | 159,555 | 买盘 |
| 14:55:51 | 145.04 | +2.93% | -- | 2 | 29,008 | 买盘 |
| 14:55:48 | 145.04 | +2.93% | +0.04 | 5 | 72,520 | 买盘 |
| 14:55:42 | 145.00 | +2.90% | -0.04 | 3 | 43,500 | 卖盘 |
| 14:55:39 | 145.04 | +2.93% | +0.03 | 5 | 72,520 | 买盘 |
| 14:55:36 | 145.01 | +2.91% | -- | 3 | 43,503 | 买盘 |
| 14:55:30 | 145.01 | +2.91% | -0.03 | 2 | 29,002 | 中性盘 |
| 14:55:24 | 145.04 | +2.93% | -- | 4 | 58,016 | 买盘 |
| 14:55:21 | 145.04 | +2.93% | -- | 2 | 29,008 | 买盘 |
| 14:55:18 | 145.04 | +2.93% | +0.03 | 32 | 464,128 | 买盘 |
| 14:55:15 | 145.01 | +2.91% | -0.04 | 1 | 14,501 | 卖盘 |
| 14:55:12 | 145.05 | +2.94% | +0.03 | 1 | 14,505 | 买盘 |
| 14:55:09 | 145.02 | +2.92% | -0.03 | 3 | 43,506 | 卖盘 |
| 14:55:06 | 145.05 | +2.94% | -- | 4 | 58,020 | 买盘 |
| 14:55:03 | 145.05 | +2.94% | -- | 6 | 87,030 | 卖盘 |
| 14:54:57 | 145.05 | +2.94% | -- | 6 | 87,030 | 买盘 |
| 14:54:54 | 145.05 | +2.94% | -0.04 | 2 | 29,010 | 买盘 |
| 14:54:51 | 145.09 | +2.97% | +0.09 | 2 | 29,018 | 买盘 |
| 14:54:48 | 145.00 | +2.90% | -0.06 | 2 | 29,000 | 中性盘 |
| 14:54:45 | 145.06 | +2.95% | -0.03 | 5 | 72,530 | 买盘 |
| 14:54:39 | 145.09 | +2.97% | +0.22 | 20 | 290,180 | 买盘 |
| 14:54:36 | 144.87 | +2.81% | -0.19 | 5 | 72,435 | 卖盘 |
| 14:54:33 | 145.06 | +2.95% | -0.03 | 3 | 43,518 | 中性盘 |
| 14:54:30 | 145.09 | +2.97% | +0.04 | 5 | 72,545 | 买盘 |
| 14:54:27 | 145.05 | +2.94% | +0.05 | 3 | 43,515 | 买盘 |
| 14:54:24 | 145.00 | +2.90% | +0.1 | 32 | 464,000 | 买盘 |
| 14:54:21 | 144.90 | +2.83% | -0.1 | 1 | 14,490 | 卖盘 |
| 14:54:18 | 145.00 | +2.90% | +0.1 | 1 | 14,500 | 买盘 |
| 14:54:15 | 144.90 | +2.83% | -0.1 | 2 | 28,980 | 买盘 |
| 14:54:12 | 145.00 | +2.90% | +0.01 | 4 | 58,000 | 买盘 |
| 14:54:09 | 144.99 | +2.90% | +0.01 | 2 | 28,998 | 中性盘 |
| 14:54:06 | 144.98 | +2.89% | -- | 9 | 130,482 | 中性盘 |
| 14:54:03 | 144.98 | +2.89% | +0.13 | 5 | 72,490 | 买盘 |
| 14:53:57 | 144.85 | +2.80% | -0.13 | 3 | 43,455 | 卖盘 |
| 14:53:54 | 144.98 | +2.89% | -0.01 | 1 | 14,498 | 中性盘 |
| 14:53:48 | 144.99 | +2.90% | -- | 26 | 376,974 | 中性盘 |
| 14:53:45 | 144.99 | +2.90% | -- | 73 | 1,058,427 | 买盘 |
| 14:53:42 | 144.99 | +2.90% | +0.09 | 1 | 14,499 | 买盘 |
| 14:53:39 | 144.90 | +2.83% | -0.09 | 2 | 28,980 | 中性盘 |
| 14:53:27 | 144.99 | +2.90% | -0.09 | 2 | 28,998 | 中性盘 |
