| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:54 | 72.37 | -4.25% | -0.02 | 9 | 65,133 | 卖盘 |
| 14:24:45 | 72.39 | -4.22% | -- | 1 | 7,239 | 买盘 |
| 14:24:39 | 72.39 | -4.22% | -- | 1 | 7,239 | 买盘 |
| 14:24:27 | 72.39 | -4.22% | +0.01 | 2 | 14,478 | 买盘 |
| 14:24:24 | 72.38 | -4.23% | -0.01 | 10 | 72,380 | 卖盘 |
| 14:24:18 | 72.39 | -4.22% | -- | 8 | 57,912 | 买盘 |
| 14:24:03 | 72.39 | -4.22% | -- | 1 | 7,239 | 买盘 |
| 14:23:57 | 72.39 | -4.22% | +0.01 | 2 | 14,478 | 买盘 |
| 14:23:51 | 72.38 | -4.23% | -0.01 | 45 | 325,710 | 卖盘 |
| 14:23:36 | 72.39 | -4.22% | -- | 8 | 57,912 | 买盘 |
| 14:23:33 | 72.39 | -4.22% | -- | 5 | 36,195 | 买盘 |
| 14:23:30 | 72.39 | -4.22% | -- | 8 | 57,912 | 买盘 |
| 14:23:15 | 72.39 | -4.22% | -- | 2 | 14,478 | 买盘 |
| 14:23:12 | 72.39 | -4.22% | -- | 6 | 43,434 | 买盘 |
| 14:23:09 | 72.39 | -4.22% | +0.01 | 2 | 14,478 | 买盘 |
| 14:22:57 | 72.38 | -4.23% | -0.01 | 5 | 36,190 | 卖盘 |
| 14:22:48 | 72.39 | -4.22% | +0.01 | 1 | 7,239 | 买盘 |
| 14:22:39 | 72.38 | -4.23% | -- | 2 | 14,476 | 卖盘 |
| 14:22:24 | 72.38 | -4.23% | -- | 20 | 144,760 | 买盘 |
| 14:22:09 | 72.38 | -4.23% | -- | 3 | 21,714 | 买盘 |
| 14:22:06 | 72.38 | -4.23% | -- | 2 | 14,476 | 卖盘 |
| 14:22:00 | 72.38 | -4.23% | -- | 1 | 7,238 | 卖盘 |
| 14:21:54 | 72.38 | -4.23% | -- | 4 | 28,952 | 卖盘 |
| 14:21:51 | 72.38 | -4.23% | +0.01 | 9 | 65,142 | 买盘 |
| 14:21:48 | 72.37 | -4.25% | -0.01 | 19 | 137,503 | 卖盘 |
| 14:21:42 | 72.38 | -4.23% | -- | 3 | 21,714 | 买盘 |
| 14:21:36 | 72.38 | -4.23% | -- | 9 | 65,142 | 买盘 |
| 14:21:33 | 72.38 | -4.23% | -- | 9 | 65,142 | 卖盘 |
| 14:21:30 | 72.38 | -4.23% | -- | 16 | 115,808 | 买盘 |
| 14:21:24 | 72.38 | -4.23% | -- | 19 | 137,522 | 买盘 |
| 14:21:21 | 72.38 | -4.23% | -- | 26 | 188,188 | 卖盘 |
| 14:21:18 | 72.38 | -4.23% | -0.01 | 4 | 28,952 | 卖盘 |
| 14:21:15 | 72.39 | -4.22% | -- | 6 | 43,434 | 买盘 |
| 14:21:06 | 72.39 | -4.22% | +0.01 | 2 | 14,478 | 买盘 |
| 14:21:03 | 72.38 | -4.23% | -0.04 | 55 | 398,090 | 卖盘 |
| 14:20:54 | 72.42 | -4.18% | -0.01 | 33 | 238,986 | 卖盘 |
| 14:20:39 | 72.43 | -4.17% | -0.04 | 18 | 130,374 | 卖盘 |
| 14:20:36 | 72.47 | -4.11% | -0.01 | 1 | 7,247 | 中性盘 |
| 14:20:27 | 72.48 | -4.10% | +0.04 | 12 | 86,976 | 买盘 |
| 14:20:24 | 72.44 | -4.15% | -0.01 | 8 | 57,952 | 卖盘 |
| 14:20:15 | 72.45 | -4.14% | -- | 4 | 28,980 | 卖盘 |
| 14:20:12 | 72.45 | -4.14% | -0.01 | 12 | 86,940 | 卖盘 |
| 14:19:57 | 72.46 | -4.13% | -0.02 | 9 | 65,214 | 卖盘 |
| 14:19:51 | 72.48 | -4.10% | +0.01 | 1 | 7,248 | 买盘 |
| 14:19:48 | 72.47 | -4.11% | -- | 1 | 7,247 | 买盘 |
| 14:19:45 | 72.47 | -4.11% | -- | 6 | 43,482 | 卖盘 |
| 14:19:36 | 72.47 | -4.11% | -0.01 | 5 | 36,235 | 卖盘 |
| 14:19:30 | 72.48 | -4.10% | -- | 1 | 7,248 | 买盘 |
| 14:19:21 | 72.48 | -4.10% | +0.01 | 2 | 14,496 | 买盘 |
| 14:19:18 | 72.47 | -4.11% | -- | 1 | 7,247 | 卖盘 |
| 14:19:06 | 72.47 | -4.11% | +0.02 | 8 | 57,976 | 买盘 |
| 14:19:03 | 72.45 | -4.14% | -0.02 | 1 | 7,245 | 卖盘 |
| 14:18:45 | 72.47 | -4.11% | -- | 1 | 7,247 | 买盘 |
| 14:18:42 | 72.47 | -4.11% | -- | 3 | 21,741 | 中性盘 |
| 14:18:33 | 72.47 | -4.11% | -0.02 | 7 | 50,729 | 卖盘 |
| 14:18:18 | 72.49 | -4.09% | -0.02 | 6 | 43,494 | 中性盘 |
