苏州天脉(sz301626)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
146.810	1600	0.13%
146.800	500	0.04%
146.680	1800	0.15%
146.660	1700	0.14%
146.650	100	0.01%
146.630	4600	0.38%
146.610	1700	0.14%
146.600	1000	0.08%
146.590	8700	0.71%
146.580	1600	0.13%
146.560	700	0.06%
146.550	2500	0.20%
146.540	1000	0.08%
146.520	800	0.07%
146.510	300	0.02%
146.500	17300	1.41%
146.490	1600	0.13%
146.480	900	0.07%
146.460	500	0.04%
146.450	4800	0.39%
146.400	3700	0.30%
146.390	600	0.05%
146.380	100	0.01%
146.360	3100	0.25%
146.340	200	0.02%
146.330	8300	0.68%
146.320	400	0.03%
146.300	14700	1.20%
146.290	11800	0.96%
146.280	400	0.03%
146.260	7900	0.65%
146.250	700	0.06%
146.230	7400	0.61%
146.210	1200	0.10%
146.200	2600	0.21%
146.190	1600	0.13%
146.130	300	0.02%
146.120	1600	0.13%
146.100	500	0.04%
146.090	100	0.01%
146.030	16800	1.37%
146.020	1400	0.11%
146.010	100	0.01%
146.000	3600	0.29%
145.990	2600	0.21%
145.970	400	0.03%
145.960	2200	0.18%
145.930	400	0.03%
145.920	5600	0.46%
145.910	4700	0.38%
145.900	6500	0.53%
145.890	1500	0.12%
145.880	6200	0.51%
145.840	5300	0.43%
145.800	5700	0.47%
145.790	400	0.03%
145.780	800	0.07%
145.770	2000	0.16%
145.760	4400	0.36%
145.750	1500	0.12%
145.720	3200	0.26%
145.700	13700	1.12%
145.690	1000	0.08%
145.680	1500	0.12%
145.670	900	0.07%
145.660	500	0.04%
145.650	8700	0.71%
145.640	3800	0.31%
145.610	100	0.01%
145.600	900	0.07%
145.580	8400	0.69%
145.570	1700	0.14%
145.560	2700	0.22%
145.550	4000	0.33%
145.540	5500	0.45%
145.500	2700	0.22%
145.470	2800	0.23%
145.450	400	0.03%
145.440	1800	0.15%
145.430	5400	0.44%
145.410	1200	0.10%
145.390	1700	0.14%
145.370	5400	0.44%
145.350	2000	0.16%
145.340	2400	0.20%
145.330	3500	0.29%
145.320	300	0.02%
145.290	7700	0.63%
145.270	5800	0.47%
145.260	8000	0.65%
145.240	800	0.07%
145.230	10200	0.83%
145.210	4700	0.38%
145.180	10500	0.86%
145.170	600	0.05%
145.130	800	0.07%
145.120	100	0.01%
145.110	600	0.05%
145.100	51800	4.24%
145.090	2900	0.24%
145.080	2100	0.17%
145.030	4800	0.39%
145.020	800	0.07%
145.010	900	0.07%
145.000	16100	1.32%
144.990	400	0.03%
144.950	9200	0.75%
144.940	4800	0.39%
144.910	1600	0.13%
144.900	1900	0.16%
144.890	4100	0.34%
144.880	3300	0.27%
144.870	900	0.07%
144.860	1200	0.10%
144.850	2300	0.19%
144.830	200	0.02%
144.820	7000	0.57%
144.810	1700	0.14%
144.800	3600	0.29%
144.790	300	0.02%
144.780	900	0.07%
144.770	500	0.04%
144.750	1200	0.10%
144.740	400	0.03%
144.720	8500	0.70%
144.710	600	0.05%
144.700	21700	1.77%
144.690	1400	0.11%
144.680	2500	0.20%
144.670	1400	0.11%
144.660	5700	0.47%
144.640	1100	0.09%
144.630	900	0.07%
144.620	100	0.01%
144.610	3700	0.30%
144.600	7700	0.63%
144.590	10400	0.85%
144.580	4300	0.35%
144.570	2200	0.18%
144.550	2500	0.20%
144.540	1800	0.15%
144.530	1000	0.08%
144.520	500	0.04%
144.510	800	0.07%
144.500	14000	1.14%
144.490	300	0.02%
144.480	700	0.06%
144.470	2400	0.20%
144.460	1600	0.13%
144.450	1800	0.15%
144.440	1500	0.12%
144.430	20100	1.64%
144.410	5000	0.41%
144.400	100	0.01%
144.380	500	0.04%
144.370	100	0.01%
144.360	5700	0.47%
144.350	7900	0.65%
144.340	1200	0.10%
144.310	200	0.02%
144.300	1000	0.08%
144.290	1400	0.11%
144.280	3300	0.27%
144.270	900	0.07%
144.260	2400	0.20%
144.250	4500	0.37%
144.240	400	0.03%
144.230	900	0.07%
144.220	1400	0.11%
144.210	100	0.01%
144.200	8500	0.70%
144.190	2200	0.18%
144.180	1700	0.14%
144.170	4300	0.35%
144.160	200	0.02%
144.140	800	0.07%
144.130	4900	0.40%
144.110	200	0.02%
144.100	700	0.06%
144.090	3200	0.26%
144.080	200	0.02%
144.070	3800	0.31%
144.050	400	0.03%
144.040	1500	0.12%
144.030	800	0.07%
144.020	7700	0.63%
144.010	700	0.06%
144.000	35300	2.89%
143.990	2600	0.21%
143.980	6700	0.55%
143.970	300	0.02%
143.950	2100	0.17%
143.940	600	0.05%
143.910	11500	0.94%
143.900	9300	0.76%
143.890	2800	0.23%
143.880	2200	0.18%
143.860	7000	0.57%
143.850	300	0.02%
143.830	1200	0.10%
143.820	300	0.02%
143.810	1000	0.08%
143.800	3400	0.28%
143.790	1400	0.11%
143.760	200	0.02%
143.750	900	0.07%
143.740	300	0.02%
143.730	800	0.07%
143.710	100	0.01%
143.700	5600	0.46%
143.690	1300	0.11%
143.680	3000	0.25%
143.670	1300	0.11%
143.660	2500	0.20%
143.650	500	0.04%
143.640	1900	0.16%
143.630	10400	0.85%
143.610	2000	0.16%
143.600	2300	0.19%
143.590	2000	0.16%
143.580	1600	0.13%
143.570	1100	0.09%
143.560	1500	0.12%
143.530	1500	0.12%
143.520	300	0.02%
143.510	100	0.01%
143.500	400	0.03%
143.490	200	0.02%
143.480	200	0.02%
143.470	6400	0.52%
143.460	100	0.01%
143.450	14100	1.15%
143.440	400	0.03%
143.430	100	0.01%
143.420	9300	0.76%
143.400	2600	0.21%
143.390	1400	0.11%
143.370	6600	0.54%
143.360	100	0.01%
143.350	400	0.03%
143.330	2000	0.16%
143.320	6400	0.52%
143.310	3300	0.27%
143.300	8200	0.67%
143.290	300	0.02%
143.280	1000	0.08%
143.270	1200	0.10%
143.260	400	0.03%
143.240	200	0.02%
143.230	200	0.02%
143.220	400	0.03%
143.210	400	0.03%
143.200	300	0.02%
143.190	200	0.02%
143.180	900	0.07%
143.170	5200	0.43%
143.160	4600	0.38%
143.150	2100	0.17%
143.130	5300	0.43%
143.120	1000	0.08%
143.100	2200	0.18%
143.090	100	0.01%
143.080	1000	0.08%
143.060	100	0.01%
143.050	3400	0.28%
143.040	1200	0.10%
143.030	400	0.03%
143.010	3200	0.26%
143.000	18700	1.53%
142.990	500	0.04%
142.980	1200	0.10%
142.970	300	0.02%
142.960	300	0.02%
142.940	7200	0.59%
142.910	1100	0.09%
142.900	12500	1.02%
142.890	1700	0.14%
142.880	4700	0.38%
142.870	1300	0.11%
142.860	500	0.04%
142.850	100	0.01%
142.830	1000	0.08%
142.820	300	0.02%
142.810	1600	0.13%
142.800	7700	0.63%
142.780	100	0.01%
142.770	500	0.04%
142.750	1700	0.14%
142.740	500	0.04%
142.720	200	0.02%
142.710	400	0.03%
142.700	7300	0.60%
142.690	2300	0.19%
142.660	1500	0.12%
142.650	11100	0.91%
142.640	500	0.04%
142.610	3100	0.25%
142.600	6300	0.52%
142.590	2400	0.20%
142.570	400	0.03%
142.560	300	0.02%
142.530	700	0.06%
142.520	1257	0.10%
142.510	1800	0.15%
142.500	10600	0.87%
142.490	8400	0.69%
142.470	400	0.03%
142.460	1700	0.14%
142.450	700	0.06%
142.440	100	0.01%
142.430	300	0.02%
142.420	2800	0.23%
142.400	1100	0.09%
142.390	1000	0.08%
142.380	8600	0.70%
142.360	300	0.02%
142.350	7100	0.58%
142.340	300	0.02%
142.330	2700	0.22%
142.320	400	0.03%
142.300	1100	0.09%
142.290	7300	0.60%
142.280	3400	0.28%
142.270	600	0.05%
142.260	300	0.02%
142.240	2400	0.20%
142.230	2300	0.19%
142.220	5000	0.41%
142.210	300	0.02%
142.200	900	0.07%
142.190	1800	0.15%
142.180	900	0.07%
142.170	2200	0.18%
142.140	1100	0.09%
142.090	8800	0.72%
142.080	8500	0.70%
142.070	2500	0.20%
142.060	4600	0.38%
142.050	600	0.05%
142.000	8000	0.65%
141.990	3300	0.27%
141.940	4800	0.39%
141.930	2200	0.18%
141.920	500	0.04%
141.870	2000	0.16%
141.850	100	0.01%
141.780	1500	0.12%
141.760	2600	0.21%
141.750	600	0.05%
141.740	300	0.02%
141.720	2100	0.17%
141.710	1400	0.11%
141.670	1400	0.11%
141.650	800	0.07%
141.620	700	0.06%
141.600	3600	0.29%
141.580	1700	0.14%
141.530	600	0.05%
141.510	1100	0.09%
141.500	1700	0.14%
141.490	2800	0.23%
141.460	700	0.06%
141.430	300	0.02%
141.350	900	0.07%
141.340	1300	0.11%
141.330	2800	0.23%
141.310	200	0.02%
141.280	8800	0.72%
141.240	400	0.03%
141.210	200	0.02%
141.200	800	0.07%
141.040	1200	0.10%
141.020	6500	0.53%
141.000	2700	0.22%
140.940	1200	0.10%
140.880	4200	0.34%
140.870	2000	0.16%
140.860	7500	0.61%
140.850	1200	0.10%
140.790	1800	0.15%
140.770	2700	0.22%
140.760	2200	0.18%
140.750	4200	0.34%
140.740	700	0.06%
140.720	400	0.03%
140.680	300	0.02%
140.580	2000	0.16%
140.530	100	0.01%
140.500	1000	0.08%
140.400	2300	0.19%
140.390	6500	0.53%
140.370	600	0.05%
140.350	1900	0.16%
140.320	1500	0.12%
140.280	3800	0.31%
140.270	300	0.02%
140.240	1600	0.13%
140.110	300	0.02%
140.090	200	0.02%
140.070	400	0.03%
140.030	4500	0.37%
140.020	200	0.02%
140.000	6700	0.55%
139.990	1100	0.09%
139.980	300	0.02%
139.940	300	0.02%
139.910	2600	0.21%
139.900	900	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301626.SZ)