| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:33 | 45.36 | -1.92% | -0.02 | 2 | 9,072 | 卖盘 |
| 10:39:27 | 45.38 | -1.88% | -- | 6 | 27,228 | 买盘 |
| 10:39:15 | 45.38 | -1.88% | -0.02 | 1 | 4,538 | 卖盘 |
| 10:39:12 | 45.40 | -1.84% | -- | 4 | 18,160 | 买盘 |
| 10:38:51 | 45.40 | -1.84% | -0.02 | 53 | 240,620 | 卖盘 |
| 10:38:45 | 45.42 | -1.79% | +0.01 | 5 | 22,710 | 买盘 |
| 10:38:42 | 45.41 | -1.82% | -- | 1 | 4,541 | 卖盘 |
| 10:38:27 | 45.41 | -1.82% | +0.01 | 2 | 9,082 | 买盘 |
| 10:38:21 | 45.40 | -1.84% | +0.04 | 9 | 40,860 | 买盘 |
| 10:38:12 | 45.36 | -1.92% | -- | 40 | 181,440 | 买盘 |
| 10:38:03 | 45.36 | -1.92% | -- | 5 | 22,680 | 买盘 |
| 10:38:00 | 45.36 | -1.92% | +0.01 | 2 | 9,072 | 买盘 |
| 10:37:54 | 45.35 | -1.95% | -0.01 | 2 | 9,070 | 卖盘 |
| 10:37:51 | 45.36 | -1.92% | -- | 1 | 4,536 | 买盘 |
| 10:37:42 | 45.36 | -1.92% | -- | 12 | 54,432 | 买盘 |
| 10:37:36 | 45.36 | -1.92% | -- | 1 | 4,536 | 卖盘 |
| 10:37:33 | 45.36 | -1.92% | -0.01 | 9 | 40,824 | 卖盘 |
| 10:37:27 | 45.37 | -1.90% | +0.01 | 6 | 27,222 | 买盘 |
| 10:37:12 | 45.36 | -1.92% | +0.01 | 2 | 9,072 | 买盘 |
| 10:37:09 | 45.35 | -1.95% | +0.03 | 1 | 4,535 | 买盘 |
| 10:37:06 | 45.32 | -2.01% | -- | 3 | 13,596 | 卖盘 |
| 10:36:51 | 45.32 | -2.01% | -0.02 | 3 | 13,596 | 卖盘 |
| 10:36:30 | 45.34 | -1.97% | -- | 12 | 54,408 | 中性盘 |
| 10:36:27 | 45.34 | -1.97% | -- | 1 | 4,534 | 买盘 |
| 10:36:21 | 45.34 | -1.97% | -0.02 | 2 | 9,068 | 卖盘 |
| 10:36:18 | 45.36 | -1.92% | -- | 1 | 4,536 | 中性盘 |
| 10:36:15 | 45.36 | -1.92% | +0.02 | 4 | 18,144 | 买盘 |
| 10:36:12 | 45.34 | -1.97% | -0.02 | 1 | 4,534 | 中性盘 |
| 10:36:06 | 45.36 | -1.92% | -- | 23 | 104,328 | 买盘 |
| 10:35:48 | 45.36 | -1.92% | +0.04 | 2 | 9,072 | 买盘 |
| 10:35:36 | 45.32 | -2.01% | -0.02 | 8 | 36,256 | 卖盘 |
| 10:35:33 | 45.34 | -1.97% | -- | 15 | 68,010 | 卖盘 |
| 10:35:30 | 45.34 | -1.97% | +0.02 | 7 | 31,738 | 买盘 |
| 10:35:21 | 45.32 | -2.01% | -- | 3 | 13,596 | 买盘 |
| 10:35:18 | 45.32 | -2.01% | -- | 1 | 4,532 | 买盘 |
| 10:35:15 | 45.32 | -2.01% | -- | 5 | 22,660 | 买盘 |
| 10:35:12 | 45.32 | -2.01% | +0.01 | 1 | 4,532 | 买盘 |
| 10:35:09 | 45.31 | -2.03% | +0.03 | 14 | 63,434 | 买盘 |
| 10:35:06 | 45.28 | -2.10% | -0.02 | 1 | 4,528 | 卖盘 |
| 10:34:45 | 45.30 | -2.05% | +0.05 | 101 | 457,530 | 买盘 |
| 10:34:36 | 45.25 | -2.16% | -0.01 | 2 | 9,050 | 卖盘 |
| 10:34:33 | 45.26 | -2.14% | -0.01 | 5 | 22,630 | 中性盘 |
