| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.78 | -0.10% | +0.03 | 299 | 1,428,622 | 中性盘 |
| 14:57:00 | 47.75 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 47.75 | -0.17% | -- | 10 | 47,750 | 卖盘 |
| 14:56:51 | 47.75 | -0.17% | +0.04 | 46 | 219,650 | 买盘 |
| 14:56:45 | 47.71 | -0.25% | -- | 1 | 4,771 | 卖盘 |
| 14:56:42 | 47.71 | -0.25% | -0.02 | 1 | 4,771 | 卖盘 |
| 14:56:39 | 47.73 | -0.21% | +0.02 | 5 | 23,865 | 买盘 |
| 14:56:36 | 47.71 | -0.25% | +0.01 | 15 | 71,565 | 买盘 |
| 14:56:33 | 47.70 | -0.27% | -- | 3 | 14,310 | 卖盘 |
| 14:56:30 | 47.70 | -0.27% | +0.02 | 3 | 14,310 | 卖盘 |
| 14:56:21 | 47.68 | -0.31% | +0.02 | 29 | 138,272 | 买盘 |
| 14:56:18 | 47.66 | -0.36% | -- | 1 | 4,766 | 卖盘 |
| 14:56:15 | 47.66 | -0.36% | -- | 14 | 66,724 | 卖盘 |
| 14:56:12 | 47.66 | -0.36% | -- | 11 | 52,426 | 卖盘 |
| 14:56:09 | 47.66 | -0.36% | -- | 10 | 47,660 | 买盘 |
| 14:56:06 | 47.66 | -0.36% | -- | 3 | 14,298 | 买盘 |
| 14:56:03 | 47.66 | -0.36% | -- | 1 | 4,766 | 买盘 |
| 14:56:00 | 47.66 | -0.36% | +0.01 | 1 | 4,766 | 买盘 |
| 14:55:57 | 47.65 | -0.38% | -- | 20 | 95,300 | 买盘 |
| 14:55:54 | 47.65 | -0.38% | +0.08 | 3 | 14,295 | 买盘 |
| 14:55:51 | 47.57 | -0.54% | -0.08 | 2 | 9,514 | 卖盘 |
| 14:55:48 | 47.65 | -0.38% | +0.05 | 59 | 281,135 | 买盘 |
| 14:55:45 | 47.60 | -0.48% | -- | 3 | 14,280 | 买盘 |
| 14:55:42 | 47.60 | -0.48% | +0.03 | 13 | 61,880 | 买盘 |
| 14:55:39 | 47.57 | -0.54% | +0.01 | 16 | 76,112 | 买盘 |
| 14:55:36 | 47.56 | -0.56% | +0.02 | 48 | 228,288 | 买盘 |
| 14:55:33 | 47.54 | -0.61% | +0.01 | 27 | 128,358 | 买盘 |
| 14:55:30 | 47.53 | -0.63% | +0.02 | 7 | 33,271 | 买盘 |
| 14:55:27 | 47.51 | -0.67% | -0.02 | 1 | 4,751 | 卖盘 |
| 14:55:21 | 47.53 | -0.63% | -- | 6 | 28,518 | 买盘 |
| 14:55:18 | 47.53 | -0.63% | -- | 3 | 14,259 | 买盘 |
| 14:55:12 | 47.53 | -0.63% | -- | 10 | 47,530 | 买盘 |
| 14:55:09 | 47.53 | -0.63% | -- | 17 | 80,801 | 买盘 |
| 14:55:00 | 47.53 | -0.63% | +0.02 | 40 | 190,120 | 买盘 |
| 14:54:48 | 47.51 | -0.67% | -0.02 | 6 | 28,506 | 卖盘 |
| 14:54:45 | 47.53 | -0.63% | +0.03 | 39 | 185,367 | 买盘 |
| 14:54:42 | 47.50 | -0.69% | -- | 40 | 190,000 | 买盘 |
| 14:54:39 | 47.50 | -0.69% | -- | 6 | 28,500 | 买盘 |
| 14:54:33 | 47.50 | -0.69% | -- | 2 | 9,500 | 买盘 |
| 14:54:24 | 47.50 | -0.69% | -0.01 | 11 | 52,250 | 卖盘 |
| 14:54:15 | 47.51 | -0.67% | +0.01 | 1 | 4,751 | 买盘 |
| 14:54:09 | 47.50 | -0.69% | -- | 25 | 118,750 | 买盘 |
| 14:54:06 | 47.50 | -0.69% | -- | 2 | 9,500 | 买盘 |
| 14:54:03 | 47.50 | -0.69% | +0.01 | 8 | 38,000 | 买盘 |
| 14:53:57 | 47.49 | -0.71% | -- | 2 | 9,498 | 买盘 |
| 14:53:51 | 47.49 | -0.71% | +0.01 | 10 | 47,490 | 中性盘 |
| 14:53:39 | 47.48 | -0.73% | -0.02 | 1 | 4,748 | 卖盘 |
| 14:53:36 | 47.50 | -0.69% | -- | 2 | 9,500 | 买盘 |
| 14:53:27 | 47.50 | -0.69% | +0.02 | 1 | 4,750 | 买盘 |
| 14:53:24 | 47.48 | -0.73% | -0.02 | 1 | 4,748 | 卖盘 |
| 14:53:09 | 47.50 | -0.69% | -0.01 | 5 | 23,750 | 中性盘 |
| 14:52:54 | 47.51 | -0.67% | +0.01 | 9 | 42,759 | 买盘 |
| 14:52:51 | 47.50 | -0.69% | +0.02 | 33 | 156,750 | 买盘 |
| 14:52:48 | 47.48 | -0.73% | +0.01 | 30 | 142,440 | 买盘 |
| 14:52:42 | 47.47 | -0.75% | -- | 2 | 9,494 | 买盘 |
| 14:52:39 | 47.47 | -0.75% | -- | 1 | 4,747 | 卖盘 |
| 14:52:30 | 47.47 | -0.75% | -- | 1 | 4,747 | 中性盘 |
| 14:52:18 | 47.47 | -0.75% | +0.01 | 1 | 4,747 | 买盘 |
| 14:52:12 | 47.46 | -0.77% | +0.02 | 2 | 9,492 | 卖盘 |
| 14:52:06 | 47.44 | -0.82% | -0.02 | 34 | 161,296 | 卖盘 |
| 14:52:03 | 47.46 | -0.77% | +0.01 | 2 | 9,492 | 买盘 |
| 14:52:00 | 47.45 | -0.79% | -- | 4 | 18,980 | 买盘 |
| 14:51:57 | 47.45 | -0.79% | -- | 1 | 4,745 | 买盘 |
| 14:51:54 | 47.45 | -0.79% | -- | 2 | 9,490 | 买盘 |
| 14:51:51 | 47.45 | -0.79% | -- | 2 | 9,490 | 买盘 |
| 14:51:48 | 47.45 | -0.79% | -0.01 | 2 | 9,490 | 买盘 |
| 14:51:45 | 47.46 | -0.77% | -- | 22 | 104,412 | 买盘 |
| 14:51:36 | 47.46 | -0.77% | -- | 14 | 66,444 | 卖盘 |
| 14:51:33 | 47.46 | -0.77% | -- | 2 | 9,492 | 卖盘 |
| 14:51:30 | 47.46 | -0.77% | -0.02 | 1 | 4,746 | 卖盘 |
| 14:51:21 | 47.48 | -0.73% | -0.01 | 2 | 9,496 | 中性盘 |
| 14:51:18 | 47.49 | -0.71% | +0.03 | 1 | 4,749 | 买盘 |
| 14:51:06 | 47.46 | -0.77% | -- | 3 | 14,238 | 卖盘 |
| 14:50:51 | 47.46 | -0.77% | -0.02 | 3 | 14,238 | 卖盘 |
| 14:50:42 | 47.48 | -0.73% | -- | 32 | 151,936 | 买盘 |
| 14:50:36 | 47.48 | -0.73% | -- | 10 | 47,480 | 买盘 |
| 14:50:33 | 47.48 | -0.73% | -- | 5 | 23,740 | 中性盘 |
