| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.74 | +1.29% | +0.01 | 171 | 834,673 | 中性盘 |
| 14:57:00 | 48.73 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 48.73 | +1.27% | -- | 1 | 4,873 | 买盘 |
| 14:56:51 | 48.73 | +1.27% | +0.01 | 20 | 97,460 | 买盘 |
| 14:56:48 | 48.72 | +1.25% | -- | 5 | 24,360 | 买盘 |
| 14:56:45 | 48.72 | +1.25% | -- | 3 | 14,616 | 买盘 |
| 14:56:42 | 48.72 | +1.25% | -- | 23 | 115,710 | 卖盘 |
| 14:56:39 | 48.72 | +1.25% | -0.01 | 1 | 4,872 | 卖盘 |
| 14:56:36 | 48.73 | +1.27% | -- | 1 | 4,873 | 买盘 |
| 14:56:33 | 48.73 | +1.27% | +0.01 | 1 | 4,873 | 买盘 |
| 14:56:30 | 48.72 | +1.25% | -0.01 | 1 | 4,872 | 卖盘 |
| 14:56:27 | 48.73 | +1.27% | -- | 1 | 4,873 | 买盘 |
| 14:56:24 | 48.73 | +1.27% | +0.01 | 1 | 4,873 | 买盘 |
| 14:56:21 | 48.72 | +1.25% | -- | 5 | 24,360 | 卖盘 |
| 14:56:18 | 48.72 | +1.25% | -- | 9 | 43,848 | 卖盘 |
| 14:56:12 | 48.72 | +1.25% | -- | 1 | 4,872 | 卖盘 |
| 14:56:06 | 48.72 | +1.25% | -- | 2 | 9,744 | 卖盘 |
| 14:56:00 | 48.72 | +1.25% | -- | 2 | 9,744 | 卖盘 |
| 14:55:54 | 48.72 | +1.25% | -- | 2 | 9,744 | 卖盘 |
| 14:55:45 | 48.72 | +1.25% | -0.01 | 6 | 29,232 | 卖盘 |
| 14:55:42 | 48.73 | +1.27% | +0.01 | 9 | 43,857 | 买盘 |
| 14:55:39 | 48.72 | +1.25% | -- | 4 | 19,488 | 卖盘 |
| 14:55:36 | 48.72 | +1.25% | -- | 1 | 4,872 | 卖盘 |
| 14:55:30 | 48.72 | +1.25% | -- | 9 | 45,066 | 买盘 |
| 14:55:27 | 48.72 | +1.25% | +0.01 | 1 | 4,872 | 买盘 |
| 14:55:21 | 48.71 | +1.23% | -0.01 | 3 | 14,613 | 卖盘 |
| 14:55:12 | 48.72 | +1.25% | -- | 46 | 227,766 | 卖盘 |
| 14:55:03 | 48.72 | +1.25% | -- | 3 | 14,616 | 卖盘 |
| 14:54:57 | 48.72 | +1.25% | -0.01 | 3 | 14,616 | 卖盘 |
| 14:54:54 | 48.73 | +1.27% | -- | 1 | 4,873 | 买盘 |
| 14:54:51 | 48.73 | +1.27% | -- | 4 | 19,492 | 买盘 |
| 14:54:45 | 48.73 | +1.27% | -- | 2 | 9,746 | 买盘 |
| 14:54:42 | 48.73 | +1.27% | -- | 1 | 4,873 | 买盘 |
| 14:54:36 | 48.73 | +1.27% | -- | 1 | 4,873 | 买盘 |
| 14:54:33 | 48.73 | +1.27% | +0.01 | 14 | 69,440 | 买盘 |
| 14:54:27 | 48.72 | +1.25% | -- | 1 | 8,526 | 卖盘 |
| 14:54:21 | 48.72 | +1.25% | -- | 1 | 6,090 | 买盘 |
| 14:54:12 | 48.72 | +1.25% | -- | 1 | 8,526 | 卖盘 |
| 14:54:06 | 48.72 | +1.25% | -- | 0 | 1,218 | 买盘 |
| 14:54:03 | 48.72 | +1.25% | -- | 2 | 13,398 | 卖盘 |
| 14:54:00 | 48.72 | +1.25% | -- | 23 | 113,274 | 买盘 |
| 14:53:57 | 48.72 | +1.25% | +0.01 | 1 | 4,872 | 买盘 |
| 14:53:54 | 48.71 | +1.23% | -0.01 | 1 | 4,871 | 卖盘 |
| 14:53:51 | 48.72 | +1.25% | +0.01 | 7 | 34,104 | 买盘 |
| 14:53:18 | 48.71 | +1.23% | -- | 1 | 4,871 | 卖盘 |
| 14:53:12 | 48.71 | +1.23% | -- | 1 | 4,871 | 卖盘 |
| 14:53:06 | 48.71 | +1.23% | +0.01 | 1 | 4,871 | 中性盘 |
| 14:52:48 | 48.70 | +1.21% | -- | 1 | 4,870 | 卖盘 |
| 14:52:45 | 48.70 | +1.21% | -0.02 | 10 | 48,700 | 卖盘 |
| 14:52:42 | 48.72 | +1.25% | -- | 1 | 4,872 | 买盘 |
| 14:52:36 | 48.72 | +1.25% | +0.04 | 77 | 375,144 | 买盘 |
| 14:52:30 | 48.68 | +1.16% | -- | 2 | 9,736 | 卖盘 |
| 14:52:18 | 48.68 | +1.16% | -0.01 | 2 | 9,736 | 卖盘 |
| 14:52:06 | 48.69 | +1.18% | -- | 7 | 34,083 | 买盘 |
| 14:52:03 | 48.69 | +1.18% | -- | 1 | 4,869 | 买盘 |
| 14:51:57 | 48.69 | +1.18% | -- | 1 | 4,869 | 买盘 |
| 14:51:54 | 48.69 | +1.18% | -- | 21 | 102,249 | 买盘 |
| 14:51:45 | 48.69 | +1.18% | -- | 1 | 4,869 | 买盘 |
| 14:51:36 | 48.69 | +1.18% | -- | 5 | 24,345 | 买盘 |
| 14:51:33 | 48.69 | +1.18% | +0.01 | 1 | 4,869 | 买盘 |
| 14:51:30 | 48.68 | +1.16% | -- | 7 | 34,076 | 买盘 |
| 14:51:27 | 48.68 | +1.16% | -- | 1 | 4,868 | 买盘 |
| 14:51:24 | 48.68 | +1.16% | -0.01 | 8 | 38,944 | 卖盘 |
| 14:51:09 | 48.69 | +1.18% | -- | 5 | 24,345 | 买盘 |
| 14:51:06 | 48.69 | +1.18% | +0.02 | 1 | 4,869 | 买盘 |
| 14:50:57 | 48.67 | +1.14% | -- | 9 | 43,803 | 卖盘 |
| 14:50:54 | 48.67 | +1.14% | +0.01 | 1 | 4,867 | 卖盘 |
| 14:50:42 | 48.66 | +1.12% | -- | 1 | 4,866 | 卖盘 |
| 14:50:39 | 48.66 | +1.12% | -0.03 | 13 | 63,258 | 卖盘 |
| 14:50:27 | 48.69 | +1.18% | -- | 2 | 9,738 | 买盘 |
| 14:50:24 | 48.69 | +1.18% | -- | 4 | 19,476 | 买盘 |
| 14:50:15 | 48.69 | +1.18% | +0.02 | 85 | 413,865 | 买盘 |
| 14:50:06 | 48.67 | +1.14% | -0.01 | 13 | 63,271 | 卖盘 |
| 14:50:03 | 48.68 | +1.16% | -0.01 | 1 | 4,868 | 卖盘 |
| 14:50:00 | 48.69 | +1.18% | -- | 1 | 4,869 | 买盘 |
| 14:49:48 | 48.69 | +1.18% | +0.02 | 2 | 9,738 | 买盘 |
| 14:49:45 | 48.67 | +1.14% | -- | 7 | 34,069 | 卖盘 |
| 14:49:42 | 48.67 | +1.14% | -- | 2 | 9,734 | 卖盘 |
| 14:49:39 | 48.67 | +1.14% | -- | 1 | 4,867 | 卖盘 |
| 14:49:36 | 48.67 | +1.14% | -- | 2 | 9,734 | 卖盘 |
| 14:49:33 | 48.67 | +1.14% | -0.01 | 2 | 9,734 | 卖盘 |
| 14:49:30 | 48.68 | +1.16% | +0.01 | 1 | 4,868 | 中性盘 |
| 14:49:21 | 48.67 | +1.14% | -0.01 | 14 | 68,138 | 卖盘 |
| 14:49:18 | 48.68 | +1.16% | +0.01 | 1 | 4,868 | 买盘 |
| 14:49:15 | 48.67 | +1.14% | -0.01 | 1 | 4,867 | 卖盘 |
| 14:49:12 | 48.68 | +1.16% | -- | 2 | 9,736 | 卖盘 |
| 14:49:09 | 48.68 | +1.16% | -0.02 | 1 | 4,868 | 卖盘 |
| 14:49:06 | 48.70 | +1.21% | +0.03 | 4 | 19,480 | 买盘 |
| 14:48:57 | 48.67 | +1.14% | -0.01 | 15 | 73,005 | 卖盘 |
| 14:48:54 | 48.68 | +1.16% | -- | 14 | 68,152 | 买盘 |
| 14:48:39 | 48.68 | +1.16% | -0.01 | 1 | 4,868 | 中性盘 |
| 14:48:21 | 48.69 | +1.18% | +0.02 | 1 | 4,869 | 买盘 |
| 14:48:18 | 48.67 | +1.14% | -- | 1 | 4,867 | 卖盘 |
| 14:48:09 | 48.67 | +1.14% | -0.01 | 1 | 4,867 | 卖盘 |
| 14:47:45 | 48.68 | +1.16% | -0.01 | 1 | 4,868 | 中性盘 |
| 14:47:27 | 48.69 | +1.18% | -- | 5 | 24,345 | 买盘 |
| 14:47:24 | 48.69 | +1.18% | -- | 20 | 97,380 | 买盘 |
| 14:47:12 | 48.69 | +1.18% | +0.01 | 2 | 9,738 | 买盘 |
| 14:47:06 | 48.68 | +1.16% | -- | 1 | 4,868 | 买盘 |
| 14:47:03 | 48.68 | +1.16% | -- | 2 | 9,736 | 买盘 |
| 14:47:00 | 48.68 | +1.16% | -- | 4 | 19,472 | 买盘 |
| 14:46:51 | 48.68 | +1.16% | -- | 1 | 4,868 | 卖盘 |
| 14:46:39 | 48.68 | +1.16% | -- | 14 | 68,152 | 买盘 |
| 14:46:15 | 48.68 | +1.16% | -- | 7 | 34,076 | 卖盘 |
| 14:46:09 | 48.68 | +1.16% | -- | 2 | 9,736 | 卖盘 |
| 14:46:06 | 48.68 | +1.16% | -- | 1 | 4,868 | 卖盘 |
| 14:46:03 | 48.68 | +1.16% | -- | 6 | 29,208 | 卖盘 |
| 14:46:00 | 48.68 | +1.16% | -0.01 | 20 | 97,360 | 卖盘 |
| 14:45:36 | 48.69 | +1.18% | -- | 1 | 4,869 | 买盘 |
| 14:45:30 | 48.69 | +1.18% | -- | 11 | 53,559 | 买盘 |
| 14:45:18 | 48.69 | +1.18% | -0.01 | 8 | 38,952 | 卖盘 |
| 14:45:09 | 48.70 | +1.21% | +0.01 | 3 | 14,610 | 买盘 |
| 14:44:45 | 48.69 | +1.18% | -- | 3 | 14,607 | 买盘 |
| 14:44:36 | 48.69 | +1.18% | -- | 1 | 4,869 | 中性盘 |
