崇德科技(sz301548)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.490	26000	1.16%
53.300	2800	0.12%
53.220	13600	0.61%
53.200	16800	0.75%
53.190	600	0.03%
53.170	1000	0.04%
53.160	700	0.03%
53.140	800	0.04%
53.130	600	0.03%
53.120	800	0.04%
53.090	2400	0.11%
53.080	4700	0.21%
53.060	500	0.02%
53.050	1100	0.05%
53.040	1600	0.07%
53.030	2300	0.10%
53.020	4300	0.19%
53.010	5000	0.22%
53.000	22282	0.99%
52.990	400	0.02%
52.980	9800	0.44%
52.970	5475	0.24%
52.960	1275	0.06%
52.950	1300	0.06%
52.940	100	0.00%
52.930	400	0.02%
52.920	100	0.00%
52.910	1900	0.08%
52.900	15490	0.69%
52.890	10810	0.48%
52.880	8410	0.37%
52.870	12700	0.57%
52.860	5200	0.23%
52.850	15490	0.69%
52.840	1500	0.07%
52.830	7600	0.34%
52.820	600	0.03%
52.810	1700	0.08%
52.800	8500	0.38%
52.790	700	0.03%
52.780	19800	0.88%
52.770	11110	0.49%
52.760	2300	0.10%
52.750	11400	0.51%
52.740	5290	0.24%
52.730	4180	0.19%
52.720	5000	0.22%
52.710	4232	0.19%
52.700	21815	0.97%
52.690	7500	0.33%
52.680	12600	0.56%
52.670	8100	0.36%
52.660	6900	0.31%
52.650	3900	0.17%
52.640	10990	0.49%
52.630	8200	0.36%
52.620	6600	0.29%
52.610	7300	0.32%
52.600	8200	0.36%
52.590	3000	0.13%
52.580	8700	0.39%
52.570	1300	0.06%
52.560	4000	0.18%
52.550	8285	0.37%
52.540	3100	0.14%
52.530	4700	0.21%
52.520	1200	0.05%
52.510	4300	0.19%
52.500	77090	3.43%
52.490	11445	0.51%
52.480	30440	1.35%
52.470	9500	0.42%
52.460	45525	2.03%
52.450	3150	0.14%
52.440	14375	0.64%
52.430	2955	0.13%
52.420	7670	0.34%
52.410	11305	0.50%
52.400	13245	0.59%
52.390	1480	0.07%
52.380	7475	0.33%
52.370	17265	0.77%
52.360	2035	0.09%
52.350	7080	0.32%
52.340	1400	0.06%
52.330	4000	0.18%
52.320	7320	0.33%
52.300	13490	0.60%
52.290	3400	0.15%
52.280	9600	0.43%
52.270	6400	0.28%
52.260	11200	0.50%
52.250	7800	0.35%
52.240	1975	0.09%
52.230	7025	0.31%
52.210	4200	0.19%
52.200	5665	0.25%
52.190	4900	0.22%
52.180	14300	0.64%
52.170	4845	0.22%
52.160	7850	0.35%
52.150	13855	0.62%
52.140	800	0.04%
52.130	1000	0.04%
52.120	8990	0.40%
52.110	3000	0.13%
52.100	9300	0.41%
52.090	6200	0.28%
52.080	6400	0.28%
52.070	9600	0.43%
52.060	7200	0.32%
52.050	1000	0.04%
52.040	1600	0.07%
52.030	18650	0.83%
52.020	5545	0.25%
52.010	9000	0.40%
52.000	40960	1.82%
51.990	1200	0.05%
51.980	1000	0.04%
51.970	7200	0.32%
51.960	15450	0.69%
51.950	4600	0.20%
51.940	1400	0.06%
51.930	2090	0.09%
51.920	6600	0.29%
51.910	500	0.02%
51.900	9770	0.43%
51.890	6650	0.30%
51.880	4700	0.21%
51.870	11490	0.51%
51.860	3200	0.14%
51.850	10795	0.48%
51.840	10800	0.48%
51.830	20555	0.91%
51.810	13200	0.59%
51.800	8930	0.40%
51.790	14200	0.63%
51.780	8425	0.37%
51.770	300	0.01%
51.760	7735	0.34%
51.750	6175	0.27%
51.730	18400	0.82%
51.720	1600	0.07%
51.710	2000	0.09%
51.700	5090	0.23%
51.690	1400	0.06%
51.680	600	0.03%
51.670	3600	0.16%
51.660	2600	0.12%
51.620	400	0.02%
51.600	6600	0.29%
51.590	6500	0.29%
51.580	3600	0.16%
51.570	7800	0.35%
51.560	2600	0.12%
51.550	600	0.03%
51.540	200	0.01%
51.530	4200	0.19%
51.520	6100	0.27%
51.510	6700	0.30%
51.500	18745	0.83%
51.490	2800	0.12%
51.480	1400	0.06%
51.470	1600	0.07%
51.460	100	0.00%
51.450	1600	0.07%
51.440	600	0.03%
51.430	16500	0.73%
51.420	700	0.03%
51.410	5300	0.24%
51.400	14455	0.64%
51.390	1700	0.08%
51.380	2900	0.13%
51.370	3900	0.17%
51.360	11400	0.51%
51.350	6500	0.29%
51.340	17506	0.78%
51.330	1500	0.07%
51.320	300	0.01%
51.310	200	0.01%
51.300	1200	0.05%
51.290	400	0.02%
51.280	980	0.04%
51.250	1600	0.07%
51.240	600	0.03%
51.200	100	0.00%
51.130	200	0.01%
51.110	100	0.00%
51.090	35400	1.58%
51.080	4375	0.19%
51.050	9600	0.43%
51.040	3825	0.17%
51.000	23200	1.03%
50.990	4300	0.19%
50.980	3000	0.13%
50.970	4700	0.21%
50.960	8165	0.36%
50.950	8365	0.37%
50.940	300	0.01%
50.930	8000	0.36%
50.920	6300	0.28%
50.910	2200	0.10%
50.900	2400	0.11%
50.890	2900	0.13%
50.880	700	0.03%
50.870	200	0.01%
50.840	6495	0.29%
50.830	300	0.01%
50.810	1000	0.04%
50.800	2000	0.09%
50.780	18900	0.84%
50.770	5600	0.25%
50.760	600	0.03%
50.730	1900	0.08%
50.720	300	0.01%
50.710	2400	0.11%
50.700	2400	0.11%
50.690	1000	0.04%
50.670	6700	0.30%
50.660	2200	0.10%
50.640	100	0.00%
50.620	1300	0.06%
50.610	7200	0.32%
50.600	33560	1.49%
50.590	5940	0.26%
50.580	5790	0.26%
50.560	200	0.01%
50.550	3400	0.15%
50.540	4870	0.22%
50.530	8690	0.39%
50.520	1800	0.08%
50.510	4805	0.21%
50.500	39600	1.76%
50.490	4000	0.18%
50.480	6880	0.31%
50.460	10200	0.45%
50.450	13100	0.58%
50.440	13800	0.61%
50.420	3100	0.14%
50.410	400	0.02%
50.400	14245	0.63%
50.390	11400	0.51%
50.380	7045	0.31%
50.370	5000	0.22%
50.360	16280	0.72%
50.350	2900	0.13%
50.330	100	0.00%
50.320	400	0.02%
50.310	12200	0.54%
50.300	2845	0.13%
50.280	10900	0.48%
50.270	300	0.01%
50.260	1700	0.08%
50.250	5300	0.24%
50.230	45	0.00%
50.220	8675	0.39%
50.210	12500	0.56%
50.200	41800	1.86%
50.190	5645	0.25%
50.180	9345	0.42%
50.170	100	0.00%
50.160	200	0.01%
50.150	3600	0.16%
50.140	1000	0.04%
50.130	4600	0.20%
50.110	12165	0.54%
50.100	1350	0.06%
50.090	3200	0.14%
50.080	4100	0.18%
50.070	100	0.00%
50.060	12700	0.57%
50.050	100	0.00%
50.040	100	0.00%
50.030	14645	0.65%
50.010	1045	0.05%
50.000	49065	2.18%
49.990	4955	0.22%
49.980	12135	0.54%
49.970	6685	0.30%
49.960	5000	0.22%
49.950	4200	0.19%
49.940	2300	0.10%
49.930	1300	0.06%
49.920	800	0.04%
49.900	7775	0.35%
49.890	1900	0.08%
49.880	6450	0.29%
49.870	4800	0.21%
49.860	700	0.03%
49.850	6400	0.28%
49.840	100	0.00%
49.830	100	0.00%
49.820	100	0.00%
49.810	5445	0.24%
49.800	27845	1.24%
49.790	1790	0.08%
49.780	8350	0.37%
49.770	1300	0.06%
49.760	11655	0.52%
49.750	1900	0.08%
49.730	7300	0.32%
49.720	200	0.01%
49.710	3500	0.16%
49.700	18600	0.83%
49.680	26705	1.19%
49.670	5600	0.25%
49.660	11290	0.50%
49.650	11600	0.52%
49.620	1400	0.06%
49.610	1100	0.05%
49.600	14600	0.65%
49.570	1940	0.09%
49.500	9600	0.43%
49.430	70700	3.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301548.SZ)