投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301548.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.700 51895 0.88%
60.630 45095 0.77%
60.590 10570 0.18%
60.500 66340 1.13%
60.470 11070 0.19%
60.280 32235 0.55%
60.150 1800 0.03%
60.100 8623 0.15%
60.090 1600 0.03%
60.040 3600 0.06%
60.020 8500 0.14%
60.000 22257 0.38%
59.970 2940 0.05%
59.830 3745 0.06%
59.810 1045 0.02%
59.800 1310 0.02%
59.790 5795 0.10%
59.760 6795 0.12%
59.700 2890 0.05%
59.680 25437 0.43%
59.670 3688 0.06%
59.650 4490 0.08%
59.600 315 0.01%
59.590 5860 0.10%
59.570 545 0.01%
59.490 9360 0.16%
59.480 2220 0.04%
59.440 1690 0.03%
59.400 3550 0.06%
59.380 6200 0.11%
59.360 19050 0.32%
59.300 345 0.01%
59.290 4070 0.07%
59.270 700 0.01%
59.200 3320 0.06%
59.170 1715 0.03%
59.160 6855 0.12%
59.150 1685 0.03%
59.110 3625 0.06%
59.060 1815 0.03%
59.050 3620 0.06%
59.020 9265 0.16%
59.010 4670 0.08%
59.000 24100 0.41%
58.990 22864 0.39%
58.980 500 0.01%
58.970 7950 0.14%
58.960 1331 0.02%
58.950 5200 0.09%
58.940 3215 0.05%
58.930 300 0.01%
58.900 12961 0.22%
58.890 6699 0.11%
58.880 5395 0.09%
58.850 1200 0.02%
58.830 1923 0.03%
58.810 700 0.01%
58.800 3900 0.07%
58.790 95 0.00%
58.730 400 0.01%
58.690 4717 0.08%
58.680 1700 0.03%
58.660 300 0.01%
58.610 13770 0.23%
58.600 1110 0.02%
58.590 28640 0.49%
58.520 6605 0.11%
58.500 23615 0.40%
58.490 8310 0.14%
58.480 1535 0.03%
58.470 10935 0.19%
58.460 1200 0.02%
58.430 115 0.00%
58.420 12170 0.21%
58.410 16085 0.27%
58.400 15900 0.27%
58.390 8737 0.15%
58.380 10160 0.17%
58.360 2685 0.05%
58.350 230 0.00%
58.340 3500 0.06%
58.330 5705 0.10%
58.320 290 0.00%
58.310 9675 0.16%
58.300 14980 0.26%
58.290 145 0.00%
58.280 8600 0.15%
58.270 64655 1.10%
58.260 184425 3.14%
58.250 52105 0.89%
58.240 13980 0.24%
58.230 2190 0.04%
58.220 4445 0.08%
58.210 4155 0.07%
58.200 34313 0.58%
58.190 2400 0.04%
58.180 9255 0.16%
58.170 15705 0.27%
58.160 1140 0.02%
58.150 10740 0.18%
58.130 5405 0.09%
58.120 3955 0.07%
58.110 2430 0.04%
58.100 9315 0.16%
58.090 5655 0.10%
58.080 20145 0.34%
58.070 43425 0.74%
58.060 63550 1.08%
58.050 28010 0.48%
58.040 15960 0.27%
58.030 10470 0.18%
58.020 16890 0.29%
58.010 32805 0.56%
58.000 47470 0.81%
57.990 24325 0.41%
57.980 25430 0.43%
57.970 7150 0.12%
57.960 1300 0.02%
57.950 4950 0.08%
57.940 100 0.00%
57.930 12165 0.21%
57.920 1170 0.02%
57.910 2965 0.05%
57.900 32875 0.56%
57.890 13580 0.23%
57.880 36725 0.63%
57.870 8995 0.15%
57.860 5175 0.09%
57.850 9170 0.16%
57.840 3800 0.06%
57.820 6910 0.12%
57.810 4100 0.07%
57.800 105155 1.79%
57.790 180 0.00%
57.780 10173 0.17%
57.770 5605 0.10%
57.760 16668 0.28%
57.750 6737 0.11%
57.740 400 0.01%
57.720 1425 0.02%
57.710 1215 0.02%
57.700 45700 0.78%
57.690 7765 0.13%
57.680 300 0.01%
57.670 300 0.01%
57.660 345 0.01%
57.650 300 0.01%
57.630 1000 0.02%
57.620 400 0.01%
57.600 11760 0.20%
57.590 10665 0.18%
57.580 300 0.01%
57.570 4215 0.07%
57.560 4300 0.07%
57.550 5185 0.09%
57.540 6580 0.11%
57.530 2500 0.04%
57.520 19245 0.33%
57.500 9455 0.16%
57.490 7080 0.12%
57.480 20925 0.36%
57.470 900 0.02%
57.460 300 0.01%
57.450 3625 0.06%
57.430 300 0.01%
57.420 1130 0.02%
57.410 3280 0.06%
57.400 11770 0.20%
57.380 205 0.00%
57.370 3365 0.06%
57.360 45 0.00%
57.350 7660 0.13%
57.330 6195 0.11%
57.310 1360 0.02%
57.300 25875 0.44%
57.290 1735 0.03%
57.280 2095 0.04%
57.270 4070 0.07%
57.260 3365 0.06%
57.250 16265 0.28%
57.240 1530 0.03%
57.230 13480 0.23%
57.220 1000 0.02%
57.210 6835 0.12%
57.200 2620 0.04%
57.190 445 0.01%
57.180 9285 0.16%
57.170 19828 0.34%
57.160 1200 0.02%
57.150 5275 0.09%
57.140 6337 0.11%
57.130 6450 0.11%
57.120 24495 0.42%
57.100 44405 0.76%
57.090 34840 0.59%
57.070 2610 0.04%
57.060 145 0.00%
57.040 1485 0.03%
57.030 1300 0.02%
57.020 1760 0.03%
57.010 13600 0.23%
57.000 140620 2.40%
56.990 15795 0.27%
56.980 12140 0.21%
56.970 2230 0.04%
56.960 7485 0.13%
56.950 18860 0.32%
56.940 200 0.00%
56.930 8375 0.14%
56.920 8310 0.14%
56.910 11170 0.19%
56.900 14430 0.25%
56.890 17971 0.31%
56.880 12420 0.21%
56.870 1985 0.03%
56.860 2570 0.04%
56.850 6695 0.11%
56.840 2310 0.04%
56.830 1870 0.03%
56.820 409 0.01%
56.810 5440 0.09%
56.800 42205 0.72%
56.790 20031 0.34%
56.780 17550 0.30%
56.770 800 0.01%
56.750 3005 0.05%
56.740 235 0.00%
56.710 1645 0.03%
56.700 14760 0.25%
56.690 6365 0.11%
56.680 4790 0.08%
56.670 4600 0.08%
56.660 9160 0.16%
56.650 7090 0.12%
56.620 44850 0.76%
56.610 24816 0.42%
56.600 37697 0.64%
56.590 10580 0.18%
56.580 500 0.01%
56.570 28925 0.49%
56.560 4995 0.09%
56.550 2100 0.04%
56.530 625 0.01%
56.510 300 0.01%
56.500 14205 0.24%
56.480 22570 0.38%
56.470 1660 0.03%
56.450 800 0.01%
56.440 100 0.00%
56.420 15200 0.26%
56.410 535 0.01%
56.400 900 0.02%
56.390 12620 0.22%
56.380 6115 0.10%
56.370 1000 0.02%
56.350 4445 0.08%
56.320 7650 0.13%
56.310 5600 0.10%
56.300 8860 0.15%
56.290 3305 0.06%
56.280 550 0.01%
56.270 220 0.00%
56.260 100 0.00%
56.240 11450 0.20%
56.230 1550 0.03%
56.220 2652 0.05%
56.200 29960 0.51%
56.180 24550 0.42%
56.170 10715 0.18%
56.160 10645 0.18%
56.150 12965 0.22%
56.140 2997 0.05%
56.130 4170 0.07%
56.120 4780 0.08%
56.110 9260 0.16%
56.100 43310 0.74%
56.090 28213 0.48%
56.080 3100 0.05%
56.070 1200 0.02%
56.060 1245 0.02%
56.050 14265 0.24%
56.040 9205 0.16%
56.030 3640 0.06%
56.020 5135 0.09%
56.010 4440 0.08%
56.000 80552 1.37%
55.990 36835 0.63%
55.980 14335 0.24%
55.970 6890 0.12%
55.960 21485 0.37%
55.950 25190 0.43%
55.940 6275 0.11%
55.930 1600 0.03%
55.920 3770 0.06%
55.910 6340 0.11%
55.900 98830 1.68%
55.890 27657 0.47%
55.880 14443 0.25%
55.870 4600 0.08%
55.860 6675 0.11%
55.850 26945 0.46%
55.840 49725 0.85%
55.830 13625 0.23%
55.820 25500 0.43%
55.810 13170 0.22%
55.800 56500 0.96%
55.790 39900 0.68%
55.780 9475 0.16%
55.770 935 0.02%
55.760 2650 0.05%
55.750 9975 0.17%
55.740 835 0.01%
55.730 13575 0.23%
55.720 14725 0.25%
55.710 5795 0.10%
55.700 29390 0.50%
55.690 20990 0.36%
55.680 15870 0.27%
55.670 700 0.01%
55.660 10730 0.18%
55.650 2435 0.04%
55.640 2185 0.04%
55.630 10350 0.18%
55.620 12940 0.22%
55.610 17735 0.30%
55.600 85118 1.45%
55.590 11305 0.19%
55.580 1365 0.02%
55.570 9970 0.17%
55.560 16150 0.28%
55.550 74847 1.28%
55.540 11595 0.20%
55.530 5350 0.09%
55.520 6630 0.11%
55.510 7555 0.13%
55.500 61230 1.04%
55.490 8924 0.15%
55.480 2040 0.03%
55.470 32878 0.56%
55.460 36892 0.63%
55.450 11565 0.20%
55.440 10933 0.19%
55.430 3270 0.06%
55.420 3295 0.06%
55.410 11707 0.20%
55.400 45310 0.77%
55.390 3471 0.06%
55.380 10230 0.17%
55.370 390 0.01%
55.360 15770 0.27%
55.350 42950 0.73%
55.340 8755 0.15%
55.330 10515 0.18%
55.320 1100 0.02%
55.300 31980 0.54%
55.290 2045 0.03%
55.280 12450 0.21%
55.260 16785 0.29%
55.250 13190 0.22%
55.240 700 0.01%
55.230 6800 0.12%
55.220 11235 0.19%
55.200 17625 0.30%
55.190 4350 0.07%
55.180 15094 0.26%
55.170 3730 0.06%
55.160 4280 0.07%
55.150 200 0.00%
55.130 1115 0.02%
55.110 11457 0.20%
55.100 14950 0.25%
55.090 2700 0.05%
55.080 2560 0.04%
55.070 29595 0.50%
55.060 2640 0.04%
55.050 6880 0.12%
55.040 1100 0.02%
55.030 1355 0.02%
55.020 14600 0.25%
55.010 40135 0.68%
55.000 103460 1.76%
54.990 21415 0.36%
54.980 1400 0.02%
54.960 7347 0.13%
54.950 825 0.01%
54.940 20310 0.35%
54.930 17095 0.29%
54.920 6420 0.11%
54.900 300 0.01%
54.890 11855 0.20%
54.850 5275 0.09%
54.840 7000 0.12%
54.830 345 0.01%
54.820 12855 0.22%
54.800 15640 0.27%
54.780 3360 0.06%
54.770 3720 0.06%
54.760 3360 0.06%
54.750 1557 0.03%
54.740 14117 0.24%
54.730 1250 0.02%
54.720 1878 0.03%
54.710 635 0.01%
54.700 15618 0.27%
54.690 100 0.00%
54.680 18275 0.31%
54.670 500 0.01%
54.660 12780 0.22%
54.650 6625 0.11%
54.630 7670 0.13%
54.620 7865 0.13%
54.610 18485 0.31%
54.600 28921 0.49%
54.590 14815 0.25%
54.580 9995 0.17%
54.570 23700 0.40%
54.560 10225 0.17%
54.550 1000 0.02%
54.540 8875 0.15%
54.530 12900 0.22%
54.520 6703 0.11%
54.510 3045 0.05%
54.500 46110 0.79%
54.490 18855 0.32%
54.470 400 0.01%
54.460 200 0.00%
54.440 7033 0.12%
54.430 445 0.01%
54.420 300 0.01%
54.400 15635 0.27%
54.390 600 0.01%
54.380 835 0.01%
54.360 345 0.01%
54.350 15070 0.26%
54.340 7150 0.12%
54.330 17040 0.29%
54.320 11900 0.20%
54.300 11900 0.20%
54.290 3280 0.06%
54.280 3065 0.05%
54.250 1617 0.03%
54.240 5903 0.10%
54.230 64255 1.09%
54.210 300 0.01%
54.200 27632 0.47%
54.180 8732 0.15%
54.170 9638 0.16%
54.150 2315 0.04%
54.140 5715 0.10%
54.130 3760 0.06%
54.100 9115 0.16%
54.060 27025 0.46%
54.050 19585 0.33%
54.030 13875 0.24%
54.020 5290 0.09%
54.000 67200 1.14%
53.990 1360 0.02%
53.980 1045 0.02%
53.970 800 0.01%
53.960 1455 0.02%
53.950 13975 0.24%
53.920 3265 0.06%
53.900 100 0.00%
53.890 4255 0.07%
53.880 8990 0.15%
53.840 245 0.00%
53.830 1965 0.03%
53.820 9185 0.16%
53.810 1955 0.03%
53.800 5030 0.09%
53.780 555 0.01%
53.770 4400 0.07%
53.760 1400 0.02%
53.750 970 0.02%
53.720 9765 0.17%
53.710 12890 0.22%
53.700 67285 1.15%
53.670 6525 0.11%
53.650 1130 0.02%
53.630 2435 0.04%
53.620 7635 0.13%
53.610 2025 0.03%
53.600 12140 0.21%
53.580 3085 0.05%
53.510 5940 0.10%
53.320 27035 0.46%
53.300 8085 0.14%
53.120 6590 0.11%