| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 49.660 | 900 | 0.05% | |
| 49.590 | 3400 | 0.19% | |
| 49.470 | 200 | 0.01% | |
| 49.400 | 2100 | 0.12% | |
| 49.300 | 200 | 0.01% | |
| 49.250 | 2400 | 0.14% | |
| 49.190 | 2600 | 0.15% | |
| 49.120 | 400 | 0.02% | |
| 49.090 | 8000 | 0.45% | |
| 49.020 | 300 | 0.02% | |
| 49.010 | 100 | 0.01% | |
| 48.970 | 3700 | 0.21% | |
| 48.930 | 2600 | 0.15% | |
| 48.920 | 100 | 0.01% | |
| 48.910 | 900 | 0.05% | |
| 48.820 | 2200 | 0.12% | |
| 48.800 | 28900 | 1.63% | |
| 48.780 | 300 | 0.02% | |
| 48.770 | 1500 | 0.08% | |
| 48.760 | 700 | 0.04% | |
| 48.720 | 3200 | 0.18% | |
| 48.690 | 9600 | 0.54% | |
| 48.680 | 500 | 0.03% | |
| 48.670 | 600 | 0.03% | |
| 48.660 | 2000 | 0.11% | |
| 48.650 | 3100 | 0.17% | |
| 48.640 | 1400 | 0.08% | |
| 48.630 | 900 | 0.05% | |
| 48.610 | 4400 | 0.25% | |
| 48.600 | 13000 | 0.73% | |
| 48.590 | 3700 | 0.21% | |
| 48.580 | 1700 | 0.10% | |
| 48.570 | 2100 | 0.12% | |
| 48.560 | 11135 | 0.63% | |
| 48.550 | 1100 | 0.06% | |
| 48.530 | 1000 | 0.06% | |
| 48.510 | 3200 | 0.18% | |
| 48.500 | 25000 | 1.41% | |
| 48.490 | 24700 | 1.39% | |
| 48.480 | 900 | 0.05% | |
| 48.440 | 100 | 0.01% | |
| 48.410 | 500 | 0.03% | |
| 48.380 | 9300 | 0.52% | |
| 48.360 | 1600 | 0.09% | |
| 48.350 | 800 | 0.05% | |
| 48.340 | 700 | 0.04% | |
| 48.330 | 100 | 0.01% | |
| 48.300 | 400 | 0.02% | |
| 48.270 | 3800 | 0.21% | |
| 48.250 | 300 | 0.02% | |
| 48.220 | 1800 | 0.10% | |
| 48.170 | 3200 | 0.18% | |
| 48.140 | 5300 | 0.30% | |
| 48.130 | 900 | 0.05% | |
| 48.120 | 1300 | 0.07% | |
| 48.100 | 900 | 0.05% | |
| 48.060 | 1400 | 0.08% | |
| 48.050 | 200 | 0.01% | |
| 48.000 | 5300 | 0.30% | |
| 47.990 | 29600 | 1.67% | |
| 47.980 | 3300 | 0.19% | |
| 47.970 | 4100 | 0.23% | |
| 47.950 | 2300 | 0.13% | |
| 47.940 | 2000 | 0.11% | |
| 47.930 | 4100 | 0.23% | |
| 47.920 | 3800 | 0.21% | |
| 47.910 | 4100 | 0.23% | |
| 47.900 | 2100 | 0.12% | |
| 47.890 | 8900 | 0.50% | |
| 47.880 | 2600 | 0.15% | |
| 47.870 | 2200 | 0.12% | |
| 47.860 | 1600 | 0.09% | |
| 47.850 | 6800 | 0.38% | |
| 47.840 | 1000 | 0.06% | |
| 47.830 | 100 | 0.01% | |
| 47.810 | 2100 | 0.12% | |
| 47.800 | 22700 | 1.28% | |
| 47.790 | 6200 | 0.35% | |
| 47.780 | 12800 | 0.72% | |
| 47.770 | 7300 | 0.41% | |
| 47.760 | 5300 | 0.30% | |
| 47.750 | 33900 | 1.91% | |
| 47.740 | 6700 | 0.38% | |
| 47.730 | 5800 | 0.33% | |
| 47.720 | 7400 | 0.42% | |
| 47.710 | 3900 | 0.22% | |
| 47.700 | 39300 | 2.21% | |
| 47.690 | 16700 | 0.94% | |
| 47.680 | 21800 | 1.23% | |
| 47.670 | 3700 | 0.21% | |
| 47.660 | 3600 | 0.20% | |
| 47.650 | 12000 | 0.68% | |
| 47.640 | 19400 | 1.09% | |
| 47.630 | 4300 | 0.24% | |
| 47.620 | 10000 | 0.56% | |
| 47.610 | 4400 | 0.25% | |
| 47.600 | 56190 | 3.16% | |
| 47.590 | 33470 | 1.88% | |
| 47.580 | 9200 | 0.52% | |
| 47.570 | 8300 | 0.47% | |
| 47.560 | 8535 | 0.48% | |
| 47.550 | 14600 | 0.82% | |
| 47.540 | 5830 | 0.33% | |
| 47.530 | 10300 | 0.58% | |
| 47.520 | 4000 | 0.23% | |
| 47.510 | 37630 | 2.12% | |
| 47.500 | 49883 | 2.81% | |
| 47.490 | 8700 | 0.49% | |
| 47.480 | 4400 | 0.25% | |
| 47.470 | 14900 | 0.84% | |
| 47.460 | 4600 | 0.26% | |
| 47.450 | 18365 | 1.03% | |
| 47.440 | 19790 | 1.11% | |
| 47.430 | 4500 | 0.25% | |
| 47.420 | 2825 | 0.16% | |
| 47.410 | 1300 | 0.07% | |
| 47.400 | 60500 | 3.41% | |
| 47.390 | 17700 | 1.00% | |
| 47.380 | 13610 | 0.77% | |
| 47.370 | 5000 | 0.28% | |
| 47.360 | 15495 | 0.87% | |
| 47.350 | 27005 | 1.52% | |
| 47.340 | 8100 | 0.46% | |
| 47.330 | 28300 | 1.59% | |
| 47.320 | 26100 | 1.47% | |
| 47.310 | 21225 | 1.20% | |
| 47.300 | 44500 | 2.51% | |
| 47.290 | 19600 | 1.10% | |
| 47.280 | 7900 | 0.44% | |
| 47.270 | 13700 | 0.77% | |
| 47.260 | 14355 | 0.81% | |
| 47.250 | 65390 | 3.68% | |
| 47.240 | 34100 | 1.92% | |
| 47.230 | 200 | 0.01% | |
| 47.220 | 29517 | 1.66% | |
| 47.210 | 29300 | 1.65% | |
| 47.200 | 36800 | 2.07% | |
| 47.190 | 29400 | 1.66% | |
| 47.180 | 4000 | 0.23% | |
| 47.170 | 500 | 0.03% | |
| 47.160 | 2800 | 0.16% | |
| 47.150 | 2335 | 0.13% | |
| 47.130 | 2200 | 0.12% | |
| 47.120 | 5700 | 0.32% | |
| 47.110 | 7200 | 0.41% | |
| 47.100 | 30900 | 1.74% | |
| 47.090 | 5645 | 0.32% | |
| 47.080 | 2300 | 0.13% | |
| 47.070 | 4700 | 0.26% | |
| 47.060 | 200 | 0.01% | |
| 47.050 | 18400 | 1.04% | |
| 47.030 | 1200 | 0.07% | |
| 47.020 | 3495 | 0.20% | |
| 47.010 | 16445 | 0.93% | |
| 47.000 | 104170 | 5.87% | |
| 46.990 | 1200 | 0.07% | |
| 46.980 | 4000 | 0.23% | |
| 46.970 | 4000 | 0.23% | |
| 46.960 | 1300 | 0.07% | |
| 46.950 | 600 | 0.03% | |
| 46.940 | 1500 | 0.08% | |
| 46.930 | 7300 | 0.41% | |
| 46.920 | 18130 | 1.02% | |
| 46.910 | 17600 | 0.99% | |
| 46.900 | 40700 | 2.29% | |
| 46.890 | 4000 | 0.23% | |
| 46.880 | 4600 | 0.26% | |
| 46.850 | 1100 | 0.06% | |
| 46.820 | 28100 | 1.58% | |
| 46.790 | 3100 | 0.17% | |
| 46.770 | 600 | 0.03% | |
| 46.740 | 1100 | 0.06% | |
| 46.680 | 2500 | 0.14% | |
| 46.650 | 11700 | 0.66% | |
| 46.610 | 1000 | 0.06% | |
| 46.600 | 3900 | 0.22% |