| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 86.06 | -0.64% | -0.02 | 574 | 4,939,844 | 中性盘 |
| 14:57:00 | 86.08 | -0.61% | -- | 1 | 8,608 | 买盘 |
| 14:56:57 | 86.08 | -0.61% | +0.03 | 22 | 189,376 | 中性盘 |
| 14:56:54 | 86.05 | -0.65% | -0.01 | 37 | 318,385 | 卖盘 |
| 14:56:51 | 86.06 | -0.64% | +0.01 | 7 | 60,242 | 买盘 |
| 14:56:48 | 86.05 | -0.65% | +0.01 | 30 | 258,150 | 买盘 |
| 14:56:45 | 86.04 | -0.66% | -- | 9 | 77,436 | 卖盘 |
| 14:56:42 | 86.04 | -0.66% | -- | 5 | 43,020 | 卖盘 |
| 14:56:39 | 86.04 | -0.66% | +0.03 | 23 | 197,892 | 买盘 |
| 14:56:36 | 86.01 | -0.69% | -0.03 | 3 | 25,803 | 卖盘 |
| 14:56:33 | 86.04 | -0.66% | +0.03 | 16 | 137,664 | 买盘 |
| 14:56:30 | 86.01 | -0.69% | -0.04 | 13 | 111,813 | 中性盘 |
| 14:56:27 | 86.05 | -0.65% | -- | 4 | 34,420 | 买盘 |
| 14:56:24 | 86.05 | -0.65% | -- | 6 | 51,630 | 中性盘 |
| 14:56:21 | 86.05 | -0.65% | -- | 22 | 189,310 | 卖盘 |
| 14:56:18 | 86.05 | -0.65% | +0.01 | 8 | 68,840 | 买盘 |
| 14:56:15 | 86.04 | -0.66% | -0.01 | 17 | 146,268 | 中性盘 |
| 14:56:12 | 86.05 | -0.65% | -- | 2 | 17,210 | 买盘 |
| 14:56:09 | 86.05 | -0.65% | -0.14 | 12 | 103,260 | 卖盘 |
| 14:56:06 | 86.19 | -0.48% | -- | 3 | 25,857 | 买盘 |
| 14:56:03 | 86.19 | -0.48% | -0.1 | 5 | 43,095 | 卖盘 |
| 14:56:00 | 86.29 | -0.37% | -0.01 | 5 | 43,145 | 中性盘 |
| 14:55:57 | 86.30 | -0.36% | -- | 5 | 43,150 | 买盘 |
| 14:55:54 | 86.30 | -0.36% | -- | 11 | 94,930 | 买盘 |
| 14:55:51 | 86.30 | -0.36% | -0.07 | 66 | 569,580 | 卖盘 |
| 14:55:48 | 86.37 | -0.28% | +0.07 | 22 | 190,014 | 买盘 |
| 14:55:45 | 86.30 | -0.36% | -0.02 | 20 | 172,600 | 卖盘 |
| 14:55:42 | 86.32 | -0.33% | -0.01 | 7 | 60,424 | 卖盘 |
| 14:55:39 | 86.33 | -0.32% | -0.02 | 9 | 77,697 | 卖盘 |
| 14:55:36 | 86.35 | -0.30% | +0.03 | 3 | 25,905 | 中性盘 |
| 14:55:33 | 86.32 | -0.33% | -0.02 | 9 | 77,688 | 卖盘 |
| 14:55:30 | 86.34 | -0.31% | -0.01 | 12 | 103,608 | 卖盘 |
| 14:55:27 | 86.35 | -0.30% | -0.02 | 6 | 51,810 | 卖盘 |
| 14:55:24 | 86.37 | -0.28% | +0.07 | 16 | 138,192 | 买盘 |
| 14:55:21 | 86.30 | -0.36% | +0.31 | 139 | 1,199,570 | 买盘 |
| 14:55:18 | 85.99 | -0.72% | +0.01 | 1 | 8,599 | 中性盘 |
| 14:55:15 | 85.98 | -0.73% | -- | 5 | 42,990 | 中性盘 |
