| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 55.500 | 47300 | 0.68% | |
| 55.490 | 25400 | 0.36% | |
| 55.480 | 2700 | 0.04% | |
| 55.470 | 7300 | 0.10% | |
| 55.460 | 5800 | 0.08% | |
| 55.450 | 25500 | 0.37% | |
| 55.440 | 33300 | 0.48% | |
| 55.430 | 300 | 0.00% | |
| 55.420 | 2400 | 0.03% | |
| 55.400 | 136723 | 1.96% | |
| 55.380 | 19000 | 0.27% | |
| 55.360 | 800 | 0.01% | |
| 55.350 | 30300 | 0.44% | |
| 55.330 | 4400 | 0.06% | |
| 55.320 | 200 | 0.00% | |
| 55.310 | 1000 | 0.01% | |
| 55.300 | 219381 | 3.15% | |
| 55.290 | 27700 | 0.40% | |
| 55.280 | 54200 | 0.78% | |
| 55.270 | 37966 | 0.55% | |
| 55.260 | 54234 | 0.78% | |
| 55.250 | 90400 | 1.30% | |
| 55.240 | 31600 | 0.45% | |
| 55.230 | 13300 | 0.19% | |
| 55.220 | 42800 | 0.61% | |
| 55.210 | 19501 | 0.28% | |
| 55.200 | 28600 | 0.41% | |
| 55.190 | 2200 | 0.03% | |
| 55.180 | 57900 | 0.83% | |
| 55.170 | 30500 | 0.44% | |
| 55.160 | 6800 | 0.10% | |
| 55.150 | 68300 | 0.98% | |
| 55.140 | 19300 | 0.28% | |
| 55.130 | 10400 | 0.15% | |
| 55.120 | 3900 | 0.06% | |
| 55.110 | 14800 | 0.21% | |
| 55.100 | 74900 | 1.08% | |
| 55.090 | 51000 | 0.73% | |
| 55.080 | 114500 | 1.64% | |
| 55.070 | 48600 | 0.70% | |
| 55.060 | 83764 | 1.20% | |
| 55.050 | 96034 | 1.38% | |
| 55.040 | 28268 | 0.41% | |
| 55.030 | 90271 | 1.30% | |
| 55.020 | 83066 | 1.19% | |
| 55.010 | 123847 | 1.78% | |
| 55.000 | 186065 | 2.67% | |
| 54.990 | 114900 | 1.65% | |
| 54.980 | 60200 | 0.86% | |
| 54.970 | 46500 | 0.67% | |
| 54.960 | 49200 | 0.71% | |
| 54.950 | 112300 | 1.61% | |
| 54.940 | 54939 | 0.79% | |
| 54.930 | 69200 | 0.99% | |
| 54.920 | 70800 | 1.02% | |
| 54.910 | 59666 | 0.86% | |
| 54.900 | 168366 | 2.42% | |
| 54.890 | 47000 | 0.67% | |
| 54.880 | 83334 | 1.20% | |
| 54.870 | 34900 | 0.50% | |
| 54.860 | 26100 | 0.37% | |
| 54.850 | 43400 | 0.62% | |
| 54.840 | 24400 | 0.35% | |
| 54.830 | 51900 | 0.75% | |
| 54.820 | 27300 | 0.39% | |
| 54.810 | 22011 | 0.32% | |
| 54.800 | 99300 | 1.43% | |
| 54.790 | 16300 | 0.23% | |
| 54.780 | 34700 | 0.50% | |
| 54.770 | 39000 | 0.56% | |
| 54.760 | 47335 | 0.68% | |
| 54.750 | 68600 | 0.98% | |
| 54.740 | 75100 | 1.08% | |
| 54.730 | 92000 | 1.32% | |
| 54.720 | 51000 | 0.73% | |
| 54.710 | 34517 | 0.50% | |
| 54.700 | 77900 | 1.12% | |
| 54.690 | 32800 | 0.47% | |
| 54.680 | 42700 | 0.61% | |
| 54.670 | 52400 | 0.75% | |
| 54.660 | 98966 | 1.42% | |
| 54.650 | 50900 | 0.73% | |
| 54.640 | 11700 | 0.17% | |
| 54.630 | 43700 | 0.63% | |
| 54.620 | 106300 | 1.53% | |
| 54.610 | 100916 | 1.45% | |
| 54.600 | 137425 | 1.97% | |
| 54.590 | 44600 | 0.64% | |
| 54.580 | 75900 | 1.09% | |
| 54.570 | 42200 | 0.61% | |
| 54.560 | 49078 | 0.70% | |
| 54.550 | 40400 | 0.58% | |
| 54.540 | 21400 | 0.31% | |
| 54.530 | 9800 | 0.14% | |
| 54.520 | 17300 | 0.25% | |
| 54.510 | 60800 | 0.87% | |
| 54.500 | 88300 | 1.27% | |
| 54.490 | 47300 | 0.68% | |
| 54.480 | 50885 | 0.73% | |
| 54.470 | 20866 | 0.30% | |
| 54.460 | 18515 | 0.27% | |
| 54.450 | 38700 | 0.56% | |
| 54.440 | 2800 | 0.04% | |
| 54.430 | 29500 | 0.42% | |
| 54.420 | 30300 | 0.44% | |
| 54.410 | 28100 | 0.40% | |
| 54.400 | 198483 | 2.85% | |
| 54.390 | 33711 | 0.48% | |
| 54.380 | 72939 | 1.05% | |
| 54.370 | 11934 | 0.17% | |
| 54.360 | 26593 | 0.38% | |
| 54.350 | 6200 | 0.09% | |
| 54.340 | 8600 | 0.12% | |
| 54.320 | 400 | 0.01% | |
| 54.310 | 21600 | 0.31% | |
| 54.300 | 17834 | 0.26% | |
| 54.290 | 22400 | 0.32% | |
| 54.280 | 9900 | 0.14% | |
| 54.270 | 3000 | 0.04% | |
| 54.250 | 100 | 0.00% | |
| 54.240 | 1200 | 0.02% | |
| 54.230 | 3000 | 0.04% | |
| 54.210 | 400 | 0.01% | |
| 54.200 | 11900 | 0.17% | |
| 54.190 | 3600 | 0.05% | |
| 54.180 | 6500 | 0.09% | |
| 54.170 | 1200 | 0.02% | |
| 54.150 | 8300 | 0.12% | |
| 54.140 | 27900 | 0.40% | |
| 54.120 | 700 | 0.01% | |
| 54.110 | 25000 | 0.36% | |
| 54.100 | 24300 | 0.35% | |
| 54.090 | 3566 | 0.05% | |
| 54.040 | 15600 | 0.22% | |
| 54.030 | 14566 | 0.21% | |
| 53.960 | 54500 | 0.78% | |
| 53.950 | 15300 | 0.22% | |
| 53.930 | 4100 | 0.06% | |
| 53.920 | 9500 | 0.14% | |
| 53.900 | 16500 | 0.24% | |
| 53.890 | 36100 | 0.52% | |
| 53.880 | 6400 | 0.09% | |
| 53.860 | 10100 | 0.15% | |
| 53.850 | 26600 | 0.38% | |
| 53.840 | 22700 | 0.33% | |
| 53.830 | 8400 | 0.12% | |
| 53.820 | 4700 | 0.07% | |
| 53.800 | 5100 | 0.07% | |
| 53.790 | 18100 | 0.26% | |
| 53.760 | 19800 | 0.28% | |
| 53.750 | 20600 | 0.30% | |
| 53.700 | 7700 | 0.11% | |
| 53.680 | 12500 | 0.18% | |
| 53.600 | 6300 | 0.09% | |
| 53.590 | 11100 | 0.16% | |
| 53.550 | 7700 | 0.11% | |
| 53.530 | 700 | 0.01% | |
| 53.510 | 8800 | 0.13% | |
| 53.500 | 64700 | 0.93% | |
| 53.490 | 1100 | 0.02% | |
| 53.470 | 8400 | 0.12% | |
| 53.460 | 7400 | 0.11% | |
| 53.360 | 5800 | 0.08% | |
| 53.300 | 4200 | 0.06% | |
| 53.230 | 2700 | 0.04% | |
| 53.160 | 12906 | 0.19% | |
| 53.030 | 17700 | 0.25% | |
| 52.980 | 7200 | 0.10% | |
| 52.950 | 23000 | 0.33% | |
| 52.900 | 3500 | 0.05% | |
| 52.810 | 2800 | 0.04% | |
| 52.800 | 36200 | 0.52% | |
| 52.790 | 20500 | 0.29% | |
| 52.770 | 4100 | 0.06% | |
| 52.760 | 4600 | 0.07% | |
| 52.750 | 9700 | 0.14% | |
| 52.700 | 4500 | 0.06% | |
| 52.690 | 3500 | 0.05% | |
| 52.660 | 23700 | 0.34% | |
| 52.650 | 10000 | 0.14% | |
| 52.640 | 3200 | 0.05% | |
| 52.630 | 1800 | 0.03% | |
| 52.620 | 3400 | 0.05% | |
| 52.610 | 2200 | 0.03% | |
| 52.600 | 14300 | 0.21% | |
| 52.590 | 300 | 0.00% | |
| 52.570 | 17300 | 0.25% | |
| 52.560 | 14400 | 0.21% | |
| 52.550 | 12800 | 0.18% | |
| 52.530 | 17200 | 0.25% | |
| 52.510 | 2800 | 0.04% | |
| 52.500 | 19200 | 0.28% | |
| 52.490 | 17300 | 0.25% | |
| 52.440 | 100 | 0.00% | |
| 52.400 | 6000 | 0.09% | |
| 52.370 | 4300 | 0.06% | |
| 52.350 | 9400 | 0.13% | |
| 52.340 | 27800 | 0.40% | |
| 52.320 | 2900 | 0.04% | |
| 52.310 | 500 | 0.01% | |
| 52.300 | 18900 | 0.27% | |
| 52.290 | 2400 | 0.03% | |
| 52.280 | 3200 | 0.05% | |
| 52.230 | 11400 | 0.16% | |
| 52.220 | 12600 | 0.18% | |
| 52.200 | 1300 | 0.02% | |
| 52.150 | 700 | 0.01% | |
| 52.140 | 300 | 0.00% | |
| 52.050 | 3400 | 0.05% | |
| 52.020 | 13300 | 0.19% | |
| 52.010 | 3400 | 0.05% | |
| 52.000 | 4100 | 0.06% | |
| 51.960 | 138146 | 1.98% | |
| 51.900 | 28600 | 0.41% |