财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 恒鑫生活 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301501.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
89.600 4600 0.10%
89.550 18900 0.42%
89.510 24000 0.53%
89.500 8100 0.18%
89.300 4500 0.10%
89.200 8900 0.20%
88.990 10200 0.23%
88.980 35600 0.79%
88.950 14600 0.32%
88.940 4600 0.10%
88.930 6000 0.13%
88.920 9200 0.20%
88.900 19600 0.43%
88.890 4600 0.10%
88.880 18700 0.41%
88.860 300 0.01%
88.800 21000 0.47%
88.710 2500 0.06%
88.700 6900 0.15%
88.680 27300 0.61%
88.660 2500 0.06%
88.650 10000 0.22%
88.620 7200 0.16%
88.600 27500 0.61%
88.570 13600 0.30%
88.530 4400 0.10%
88.500 4600 0.10%
88.490 9200 0.20%
88.480 9400 0.21%
88.400 33800 0.75%
88.380 17900 0.40%
88.220 13000 0.29%
88.210 5900 0.13%
88.200 13900 0.31%
88.180 2500 0.06%
88.090 7600 0.17%
88.080 3600 0.08%
88.020 6900 0.15%
88.000 13900 0.31%
87.980 2400 0.05%
87.930 14200 0.32%
87.890 11800 0.26%
87.880 6500 0.14%
87.870 3800 0.08%
87.800 12000 0.27%
87.680 2000 0.04%
87.660 3200 0.07%
87.640 2000 0.04%
87.630 15800 0.35%
87.610 12500 0.28%
87.600 17100 0.38%
87.580 44300 0.98%
87.520 3000 0.07%
87.500 14000 0.31%
87.490 3800 0.08%
87.480 4300 0.10%
87.470 400 0.01%
87.460 2000 0.04%
87.450 1500 0.03%
87.430 2200 0.05%
87.420 3400 0.08%
87.410 5200 0.12%
87.400 67300 1.49%
87.390 9200 0.20%
87.370 7300 0.16%
87.360 1500 0.03%
87.350 21400 0.47%
87.340 6700 0.15%
87.330 2000 0.04%
87.310 1900 0.04%
87.300 10800 0.24%
87.290 7600 0.17%
87.280 19800 0.44%
87.260 2300 0.05%
87.250 100 0.00%
87.240 7100 0.16%
87.200 16800 0.37%
87.190 18900 0.42%
87.180 3600 0.08%
87.170 1000 0.02%
87.150 11800 0.26%
87.140 7200 0.16%
87.120 13000 0.29%
87.110 500 0.01%
87.100 11900 0.26%
87.090 2400 0.05%
87.080 1700 0.04%
87.050 4700 0.10%
87.040 100 0.00%
87.030 7300 0.16%
87.020 13700 0.30%
87.010 17500 0.39%
87.000 50900 1.13%
86.990 71800 1.59%
86.980 18500 0.41%
86.970 13000 0.29%
86.960 3100 0.07%
86.950 8400 0.19%
86.940 4500 0.10%
86.930 1600 0.04%
86.920 7200 0.16%
86.900 16100 0.36%
86.880 2800 0.06%
86.870 700 0.02%
86.860 500 0.01%
86.830 3300 0.07%
86.820 2600 0.06%
86.800 22600 0.50%
86.790 19700 0.44%
86.780 4500 0.10%
86.770 7100 0.16%
86.760 700 0.02%
86.750 3500 0.08%
86.740 4400 0.10%
86.710 100 0.00%
86.700 17800 0.39%
86.680 4300 0.10%
86.670 2200 0.05%
86.660 6100 0.14%
86.650 4100 0.09%
86.640 900 0.02%
86.630 6700 0.15%
86.620 3300 0.07%
86.610 15100 0.33%
86.600 31100 0.69%
86.580 13400 0.30%
86.570 4600 0.10%
86.560 6700 0.15%
86.550 3600 0.08%
86.540 300 0.01%
86.530 1600 0.04%
86.520 300 0.01%
86.510 5600 0.12%
86.500 80900 1.79%
86.490 5100 0.11%
86.480 400 0.01%
86.470 5900 0.13%
86.460 11000 0.24%
86.450 17600 0.39%
86.440 600 0.01%
86.430 11200 0.25%
86.420 11800 0.26%
86.410 4700 0.10%
86.400 18900 0.42%
86.390 2400 0.05%
86.380 17400 0.39%
86.370 23400 0.52%
86.360 2600 0.06%
86.350 11000 0.24%
86.340 4500 0.10%
86.330 1000 0.02%
86.320 1600 0.04%
86.310 3500 0.08%
86.300 67400 1.50%
86.290 700 0.02%
86.280 3700 0.08%
86.270 11000 0.24%
86.250 5500 0.12%
86.230 3700 0.08%
86.220 1400 0.03%
86.210 3400 0.08%
86.200 17200 0.38%
86.190 21100 0.47%
86.180 7400 0.16%
86.170 100 0.00%
86.160 1400 0.03%
86.150 5100 0.11%
86.140 6800 0.15%
86.130 3300 0.07%
86.120 33400 0.74%
86.110 25900 0.57%
86.100 27500 0.61%
86.090 9700 0.22%
86.080 7000 0.16%
86.070 17500 0.39%
86.060 58200 1.29%
86.050 18000 0.40%
86.040 8500 0.19%
86.030 7000 0.16%
86.020 7900 0.18%
86.010 36800 0.82%
86.000 78300 1.74%
85.990 7500 0.17%
85.980 11300 0.25%
85.970 8100 0.18%
85.960 17600 0.39%
85.950 5200 0.12%
85.940 4800 0.11%
85.930 8200 0.18%
85.920 8400 0.19%
85.910 3900 0.09%
85.900 17800 0.39%
85.890 16800 0.37%
85.880 11200 0.25%
85.870 5500 0.12%
85.860 5000 0.11%
85.850 400 0.01%
85.840 1400 0.03%
85.830 10500 0.23%
85.820 12800 0.28%
85.810 13200 0.29%
85.800 19500 0.43%
85.790 1689 0.04%
85.780 9300 0.21%
85.770 37700 0.84%
85.760 17700 0.39%
85.750 8311 0.18%
85.740 5000 0.11%
85.730 2889 0.06%
85.720 16400 0.36%
85.710 21200 0.47%
85.700 22600 0.50%
85.690 20200 0.45%
85.680 13200 0.29%
85.670 11800 0.26%
85.660 30300 0.67%
85.650 9700 0.22%
85.640 6600 0.15%
85.630 7200 0.16%
85.620 4200 0.09%
85.610 5100 0.11%
85.600 6700 0.15%
85.590 300 0.01%
85.580 100 0.00%
85.550 1900 0.04%
85.540 3000 0.07%
85.530 4800 0.11%
85.520 100 0.00%
85.510 1300 0.03%
85.500 71500 1.59%
85.490 33900 0.75%
85.480 3300 0.07%
85.470 4600 0.10%
85.460 1000 0.02%
85.450 5100 0.11%
85.440 1700 0.04%
85.430 200 0.00%
85.420 2700 0.06%
85.410 12900 0.29%
85.400 20900 0.46%
85.390 2900 0.06%
85.380 24500 0.54%
85.370 16100 0.36%
85.360 11400 0.25%
85.350 9000 0.20%
85.340 8000 0.18%
85.330 17600 0.39%
85.320 12500 0.28%
85.310 12400 0.28%
85.300 56600 1.26%
85.290 27900 0.62%
85.280 21900 0.49%
85.270 39500 0.88%
85.260 11100 0.25%
85.250 41200 0.91%
85.240 20400 0.45%
85.230 29500 0.65%
85.220 35800 0.79%
85.210 19500 0.43%
85.200 61400 1.36%
85.190 9900 0.22%
85.180 21200 0.47%
85.170 10100 0.22%
85.160 3800 0.08%
85.150 11100 0.25%
85.140 15100 0.33%
85.130 14750 0.33%
85.120 70650 1.57%
85.110 87950 1.95%
85.100 29000 0.64%
85.090 5900 0.13%
85.080 16000 0.35%
85.070 11200 0.25%
85.060 17900 0.40%
85.050 12900 0.29%
85.040 5300 0.12%
85.030 13700 0.30%
85.020 6800 0.15%
85.010 11600 0.26%
85.000 39500 0.88%
84.990 4100 0.09%
84.980 4300 0.10%
84.970 200 0.00%
84.960 9000 0.20%
84.940 15400 0.34%
84.930 700 0.02%
84.920 4200 0.09%
84.910 1400 0.03%
84.900 6300 0.14%
84.890 300 0.01%
84.880 13600 0.30%
84.870 4600 0.10%
84.860 10700 0.24%
84.850 5600 0.12%
84.840 7200 0.16%
84.830 4600 0.10%
84.820 10400 0.23%
84.810 8199 0.18%
84.800 89000 1.97%
84.790 11300 0.25%
84.780 19600 0.43%
84.770 16500 0.37%
84.760 7200 0.16%
84.750 6099 0.14%
84.740 13701 0.30%
84.730 2300 0.05%
84.720 25900 0.57%
84.710 11800 0.26%
84.700 61099 1.36%
84.690 16500 0.37%
84.680 2300 0.05%
84.670 6800 0.15%
84.660 6300 0.14%
84.650 3900 0.09%
84.640 4600 0.10%
84.630 4600 0.10%
84.620 1500 0.03%
84.610 20701 0.46%
84.600 31000 0.69%
84.590 5101 0.11%
84.580 4400 0.10%
84.570 2700 0.06%
84.560 1799 0.04%
84.550 15800 0.35%
84.540 1099 0.02%
84.530 2300 0.05%
84.520 3300 0.07%
84.510 16700 0.37%
84.500 6001 0.13%
84.490 900 0.02%
84.480 15500 0.34%
84.470 5000 0.11%
84.460 300 0.01%
84.450 8400 0.19%
84.410 300 0.01%
84.400 13200 0.29%
84.390 11300 0.25%
84.380 3400 0.08%
84.370 10600 0.24%
84.360 6700 0.15%
84.350 26500 0.59%
84.340 5800 0.13%
84.330 17300 0.38%
84.320 14411 0.32%
84.300 11900 0.26%
84.290 17500 0.39%
84.280 1100 0.02%
84.270 6300 0.14%
84.260 800 0.02%
84.250 1000 0.02%
84.220 16000 0.35%
84.200 1500 0.03%
84.190 700 0.02%
84.180 8500 0.19%
84.150 2000 0.04%
84.140 3200 0.07%
84.130 1200 0.03%
84.110 12900 0.29%
84.100 15600 0.35%
84.090 300 0.01%
84.080 3000 0.07%
84.070 5100 0.11%
84.060 11200 0.25%
84.050 29700 0.66%
84.040 4200 0.09%
84.030 28700 0.64%
84.020 3900 0.09%
84.010 15000 0.33%
84.000 12900 0.29%
83.990 900 0.02%
83.980 1100 0.02%
83.970 4600 0.10%
83.960 3700 0.08%
83.950 2400 0.05%
83.900 1500 0.03%
83.880 19300 0.43%
83.870 10400 0.23%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。