| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:36 | 51.34 | -1.42% | -0.01 | 1 | 5,134 | 中性盘 |
| 10:21:27 | 51.35 | -1.40% | -0.01 | 2 | 10,270 | 卖盘 |
| 10:21:21 | 51.36 | -1.38% | +0.01 | 5 | 25,680 | 买盘 |
| 10:21:09 | 51.35 | -1.40% | +0.01 | 2 | 10,270 | 买盘 |
| 10:21:06 | 51.34 | -1.42% | +0.03 | 3 | 15,402 | 买盘 |
| 10:21:03 | 51.31 | -1.48% | -- | 2 | 10,262 | 卖盘 |
| 10:21:00 | 51.31 | -1.48% | -0.05 | 3 | 15,393 | 卖盘 |
| 10:20:33 | 51.36 | -1.38% | +0.03 | 11 | 56,496 | 买盘 |
| 10:20:30 | 51.33 | -1.44% | +0.02 | 2 | 10,266 | 卖盘 |
| 10:20:24 | 51.31 | -1.48% | -0.02 | 3 | 15,393 | 卖盘 |
| 10:20:18 | 51.33 | -1.44% | -- | 1 | 5,133 | 中性盘 |
| 10:20:12 | 51.33 | -1.44% | +0.01 | 3 | 15,399 | 买盘 |
| 10:20:06 | 51.32 | -1.46% | -0.01 | 7 | 35,924 | 卖盘 |
| 10:20:03 | 51.33 | -1.44% | -- | 5 | 25,665 | 卖盘 |
| 10:20:00 | 51.33 | -1.44% | +0.01 | 1 | 5,133 | 中性盘 |
| 10:19:51 | 51.32 | -1.46% | -0.04 | 6 | 30,792 | 卖盘 |
| 10:19:48 | 51.36 | -1.38% | -0.05 | 43 | 220,848 | 卖盘 |
| 10:19:45 | 51.41 | -1.29% | +0.01 | 12 | 61,692 | 买盘 |
| 10:19:42 | 51.40 | -1.31% | +0.01 | 10 | 51,400 | 买盘 |
| 10:19:39 | 51.39 | -1.32% | +0.01 | 11 | 56,529 | 买盘 |
| 10:19:33 | 51.38 | -1.34% | -0.01 | 2 | 10,276 | 买盘 |
| 10:19:24 | 51.39 | -1.32% | +0.03 | 2 | 10,278 | 买盘 |
| 10:19:18 | 51.36 | -1.38% | -- | 1 | 5,136 | 买盘 |
| 10:19:15 | 51.36 | -1.38% | +0.05 | 1 | 5,136 | 买盘 |
| 10:19:12 | 51.31 | -1.48% | -- | 2 | 10,262 | 卖盘 |
| 10:19:09 | 51.31 | -1.48% | -- | 3 | 15,393 | 卖盘 |
| 10:19:06 | 51.31 | -1.48% | +0.01 | 6 | 30,786 | 卖盘 |
| 10:19:03 | 51.30 | -1.50% | -0.04 | 2 | 10,260 | 卖盘 |
| 10:19:00 | 51.34 | -1.42% | +0.03 | 1 | 5,134 | 买盘 |
| 10:18:57 | 51.31 | -1.48% | +0.01 | 14 | 71,834 | 中性盘 |
| 10:18:51 | 51.30 | -1.50% | -0.06 | 5 | 25,650 | 卖盘 |
| 10:18:48 | 51.36 | -1.38% | +0.05 | 1 | 5,136 | 买盘 |
| 10:18:39 | 51.31 | -1.48% | -0.07 | 4 | 20,524 | 卖盘 |
| 10:18:36 | 51.38 | -1.34% | +0.06 | 3 | 15,414 | 买盘 |
| 10:18:24 | 51.32 | -1.46% | -- | 3 | 15,396 | 买盘 |
| 10:18:21 | 51.32 | -1.46% | -- | 2 | 10,264 | 买盘 |
| 10:18:12 | 51.32 | -1.46% | -- | 2 | 10,264 | 买盘 |
| 10:18:09 | 51.32 | -1.46% | -0.01 | 3 | 15,396 | 买盘 |
| 10:18:06 | 51.33 | -1.44% | -- | 5 | 25,665 | 卖盘 |
| 10:18:03 | 51.33 | -1.44% | -0.05 | 1 | 5,133 | 卖盘 |
| 10:18:00 | 51.38 | -1.34% | -0.01 | 2 | 10,276 | 中性盘 |
| 10:17:48 | 51.39 | -1.32% | -0.01 | 1 | 5,139 | 买盘 |
| 10:17:45 | 51.40 | -1.31% | -- | 6 | 30,840 | 买盘 |
| 10:17:42 | 51.40 | -1.31% | -0.03 | 11 | 56,540 | 中性盘 |
| 10:17:39 | 51.43 | -1.25% | +0.03 | 9 | 46,287 | 买盘 |
| 10:17:36 | 51.40 | -1.31% | -- | 4 | 20,560 | 卖盘 |
| 10:17:33 | 51.40 | -1.31% | -- | 2 | 10,280 | 中性盘 |
| 10:17:30 | 51.40 | -1.31% | -- | 6 | 30,840 | 买盘 |
| 10:17:27 | 51.40 | -1.31% | -- | 5 | 25,700 | 买盘 |
| 10:17:18 | 51.40 | -1.31% | +0.05 | 3 | 15,420 | 中性盘 |
| 10:17:15 | 51.35 | -1.40% | -0.08 | 2 | 10,270 | 卖盘 |
| 10:17:12 | 51.43 | -1.25% | -- | 1 | 5,143 | 买盘 |
| 10:17:09 | 51.43 | -1.25% | +0.02 | 20 | 102,860 | 买盘 |
| 10:17:06 | 51.41 | -1.29% | +0.06 | 1 | 5,141 | 中性盘 |
| 10:17:03 | 51.35 | -1.40% | -0.15 | 14 | 71,890 | 卖盘 |
| 10:16:45 | 51.50 | -1.11% | -0.05 | 6 | 30,900 | 中性盘 |
| 10:16:30 | 51.55 | -1.02% | +0.05 | 2 | 10,310 | 中性盘 |
| 10:16:27 | 51.50 | -1.11% | -0.15 | 110 | 566,500 | 卖盘 |
| 10:16:21 | 51.65 | -0.83% | -- | 3 | 15,495 | 中性盘 |
| 10:16:18 | 51.65 | -0.83% | -- | 303 | 1,564,995 | 买盘 |
| 10:16:09 | 51.65 | -0.83% | -- | 2 | 10,330 | 买盘 |
| 10:16:03 | 51.65 | -0.83% | -0.01 | 10 | 51,650 | 中性盘 |
| 10:15:57 | 51.66 | -0.81% | +0.09 | 2 | 10,332 | 买盘 |
| 10:15:54 | 51.57 | -0.98% | -- | 4 | 20,628 | 中性盘 |
