| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.610 | 2900 | 0.05% | |
| 77.600 | 24300 | 0.42% | |
| 77.590 | 6300 | 0.11% | |
| 77.550 | 4100 | 0.07% | |
| 77.540 | 6300 | 0.11% | |
| 77.520 | 6400 | 0.11% | |
| 77.510 | 2600 | 0.04% | |
| 77.500 | 36000 | 0.62% | |
| 77.490 | 30200 | 0.52% | |
| 77.480 | 37700 | 0.65% | |
| 77.470 | 4300 | 0.07% | |
| 77.440 | 6600 | 0.11% | |
| 77.430 | 50000 | 0.86% | |
| 77.420 | 46300 | 0.80% | |
| 77.410 | 37300 | 0.64% | |
| 77.400 | 23700 | 0.41% | |
| 77.390 | 4000 | 0.07% | |
| 77.380 | 3400 | 0.06% | |
| 77.350 | 56800 | 0.98% | |
| 77.340 | 400 | 0.01% | |
| 77.320 | 13800 | 0.24% | |
| 77.310 | 19200 | 0.33% | |
| 77.300 | 65500 | 1.13% | |
| 77.290 | 13800 | 0.24% | |
| 77.280 | 3900 | 0.07% | |
| 77.270 | 4400 | 0.08% | |
| 77.220 | 9200 | 0.16% | |
| 77.210 | 6000 | 0.10% | |
| 77.200 | 11700 | 0.20% | |
| 77.190 | 21400 | 0.37% | |
| 77.180 | 16000 | 0.28% | |
| 77.170 | 17600 | 0.30% | |
| 77.160 | 16000 | 0.28% | |
| 77.150 | 5000 | 0.09% | |
| 77.140 | 3400 | 0.06% | |
| 77.130 | 2600 | 0.04% | |
| 77.120 | 14300 | 0.25% | |
| 77.100 | 6800 | 0.12% | |
| 77.090 | 28400 | 0.49% | |
| 77.070 | 16200 | 0.28% | |
| 77.050 | 300 | 0.01% | |
| 77.040 | 39100 | 0.68% | |
| 77.030 | 12000 | 0.21% | |
| 77.020 | 1300 | 0.02% | |
| 77.010 | 19000 | 0.33% | |
| 77.000 | 19400 | 0.34% | |
| 76.990 | 28800 | 0.50% | |
| 76.980 | 5000 | 0.09% | |
| 76.970 | 2800 | 0.05% | |
| 76.960 | 7400 | 0.13% | |
| 76.950 | 10100 | 0.17% | |
| 76.940 | 53000 | 0.92% | |
| 76.930 | 37900 | 0.65% | |
| 76.920 | 8300 | 0.14% | |
| 76.910 | 42300 | 0.73% | |
| 76.900 | 3100 | 0.05% | |
| 76.890 | 5800 | 0.10% | |
| 76.880 | 27100 | 0.47% | |
| 76.870 | 1500 | 0.03% | |
| 76.850 | 6800 | 0.12% | |
| 76.810 | 26400 | 0.46% | |
| 76.800 | 15800 | 0.27% | |
| 76.790 | 2100 | 0.04% | |
| 76.780 | 15600 | 0.27% | |
| 76.760 | 5600 | 0.10% | |
| 76.750 | 6100 | 0.11% | |
| 76.720 | 3400 | 0.06% | |
| 76.710 | 4700 | 0.08% | |
| 76.700 | 1900 | 0.03% | |
| 76.690 | 12800 | 0.22% | |
| 76.680 | 1500 | 0.03% | |
| 76.670 | 5400 | 0.09% | |
| 76.660 | 28900 | 0.50% | |
| 76.650 | 36300 | 0.63% | |
| 76.640 | 8200 | 0.14% | |
| 76.630 | 9800 | 0.17% | |
| 76.620 | 1500 | 0.03% | |
| 76.600 | 7900 | 0.14% | |
| 76.590 | 2500 | 0.04% | |
| 76.580 | 10600 | 0.18% | |
| 76.570 | 6100 | 0.11% | |
| 76.560 | 200 | 0.00% | |
| 76.550 | 55900 | 0.97% | |
| 76.540 | 33000 | 0.57% | |
| 76.530 | 7900 | 0.14% | |
| 76.520 | 76700 | 1.33% | |
| 76.510 | 13700 | 0.24% | |
| 76.500 | 133200 | 2.30% | |
| 76.490 | 37800 | 0.65% | |
| 76.480 | 24100 | 0.42% | |
| 76.470 | 2200 | 0.04% | |
| 76.460 | 15200 | 0.26% | |
| 76.450 | 27200 | 0.47% | |
| 76.440 | 6300 | 0.11% | |
| 76.430 | 13900 | 0.24% | |
| 76.420 | 12900 | 0.22% | |
| 76.410 | 25800 | 0.45% | |
| 76.400 | 20900 | 0.36% | |
| 76.390 | 16400 | 0.28% | |
| 76.380 | 6300 | 0.11% | |
| 76.370 | 22200 | 0.38% | |
| 76.360 | 4700 | 0.08% | |
| 76.350 | 12300 | 0.21% | |
| 76.340 | 22000 | 0.38% | |
| 76.330 | 24500 | 0.42% | |
| 76.320 | 37200 | 0.64% | |
| 76.310 | 89900 | 1.55% | |
| 76.300 | 119600 | 2.07% | |
| 76.290 | 25800 | 0.45% | |
| 76.280 | 96700 | 1.67% | |
| 76.270 | 22300 | 0.39% | |
| 76.260 | 37000 | 0.64% | |
| 76.250 | 41700 | 0.72% | |
| 76.240 | 50900 | 0.88% | |
| 76.230 | 44300 | 0.77% | |
| 76.220 | 104300 | 1.80% | |
| 76.210 | 113700 | 1.96% | |
| 76.200 | 151600 | 2.62% | |
| 76.190 | 88400 | 1.53% | |
| 76.180 | 32100 | 0.55% | |
| 76.170 | 22900 | 0.40% | |
| 76.160 | 36300 | 0.63% | |
| 76.150 | 98500 | 1.70% | |
| 76.140 | 96900 | 1.67% | |
| 76.130 | 40100 | 0.69% | |
| 76.120 | 20600 | 0.36% | |
| 76.110 | 31500 | 0.54% | |
| 76.100 | 82700 | 1.43% | |
| 76.090 | 36200 | 0.63% | |
| 76.080 | 47700 | 0.82% | |
| 76.070 | 86700 | 1.50% | |
| 76.060 | 35900 | 0.62% | |
| 76.050 | 43821 | 0.76% | |
| 76.040 | 32700 | 0.56% | |
| 76.030 | 48600 | 0.84% | |
| 76.020 | 42400 | 0.73% | |
| 76.010 | 63000 | 1.09% | |
| 76.000 | 103200 | 1.78% | |
| 75.990 | 6200 | 0.11% | |
| 75.980 | 11400 | 0.20% | |
| 75.970 | 7100 | 0.12% | |
| 75.960 | 9300 | 0.16% | |
| 75.950 | 9400 | 0.16% | |
| 75.940 | 2200 | 0.04% | |
| 75.930 | 33200 | 0.57% | |
| 75.920 | 36500 | 0.63% | |
| 75.910 | 28800 | 0.50% | |
| 75.900 | 27100 | 0.47% | |
| 75.890 | 26837 | 0.46% | |
| 75.880 | 24400 | 0.42% | |
| 75.870 | 32100 | 0.55% | |
| 75.860 | 22800 | 0.39% | |
| 75.850 | 13900 | 0.24% | |
| 75.840 | 48200 | 0.83% | |
| 75.830 | 25800 | 0.45% | |
| 75.820 | 9300 | 0.16% | |
| 75.810 | 26400 | 0.46% | |
| 75.800 | 150100 | 2.59% | |
| 75.790 | 32400 | 0.56% | |
| 75.780 | 15100 | 0.26% | |
| 75.770 | 13500 | 0.23% | |
| 75.760 | 17500 | 0.30% | |
| 75.750 | 23474 | 0.41% | |
| 75.740 | 42800 | 0.74% | |
| 75.730 | 44100 | 0.76% | |
| 75.720 | 17300 | 0.30% | |
| 75.710 | 27900 | 0.48% | |
| 75.700 | 34526 | 0.60% | |
| 75.690 | 33700 | 0.58% | |
| 75.680 | 8300 | 0.14% | |
| 75.670 | 71116 | 1.23% | |
| 75.660 | 79200 | 1.37% | |
| 75.650 | 146500 | 2.53% | |
| 75.640 | 63300 | 1.09% | |
| 75.630 | 12600 | 0.22% | |
| 75.620 | 39500 | 0.68% | |
| 75.610 | 18400 | 0.32% | |
| 75.600 | 26400 | 0.46% | |
| 75.590 | 12083 | 0.21% | |
| 75.580 | 11200 | 0.19% | |
| 75.570 | 10900 | 0.19% | |
| 75.560 | 25200 | 0.44% | |
| 75.550 | 20500 | 0.35% | |
| 75.540 | 13700 | 0.24% | |
| 75.530 | 25700 | 0.44% | |
| 75.520 | 45800 | 0.79% | |
| 75.510 | 56300 | 0.97% | |
| 75.500 | 60500 | 1.05% | |
| 75.490 | 4200 | 0.07% | |
| 75.480 | 25600 | 0.44% | |
| 75.470 | 8100 | 0.14% | |
| 75.460 | 27400 | 0.47% | |
| 75.450 | 4300 | 0.07% | |
| 75.430 | 1700 | 0.03% | |
| 75.410 | 2500 | 0.04% | |
| 75.400 | 21400 | 0.37% | |
| 75.390 | 2600 | 0.04% | |
| 75.380 | 4100 | 0.07% | |
| 75.350 | 2800 | 0.05% | |
| 75.280 | 3900 | 0.07% | |
| 75.240 | 5400 | 0.09% | |
| 75.200 | 5000 | 0.09% | |
| 75.190 | 900 | 0.02% | |
| 75.170 | 6700 | 0.12% | |
| 75.130 | 21400 | 0.37% | |
| 75.020 | 6000 | 0.10% | |
| 75.010 | 14500 | 0.25% | |
| 75.000 | 20400 | 0.35% | |
| 74.990 | 2100 | 0.04% | |
| 74.980 | 23700 | 0.41% | |
| 74.970 | 11200 | 0.19% | |
| 74.950 | 8900 | 0.15% | |
| 74.880 | 10000 | 0.17% | |
| 74.470 | 12800 | 0.22% | |
| 74.300 | 3000 | 0.05% | |
| 74.190 | 18500 | 0.32% | |
| 73.980 | 1100 | 0.02% | |
| 73.910 | 9000 | 0.16% | |
| 73.900 | 11100 | 0.19% | |
| 73.890 | 1900 | 0.03% | |
| 73.880 | 1500 | 0.03% | |
| 73.870 | 4000 | 0.07% | |
| 73.800 | 1300 | 0.02% | |
| 73.790 | 400 | 0.01% | |
| 73.780 | 600 | 0.01% | |
| 73.760 | 900 | 0.02% | |
| 73.700 | 4000 | 0.07% | |
| 73.690 | 3400 | 0.06% |