乖宝宠物(sz301498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
108.210	5600	0.26%
108.200	1800	0.08%
108.170	14400	0.67%
108.140	1000	0.05%
108.120	100	0.00%
108.110	2100	0.10%
108.100	25600	1.19%
108.080	3900	0.18%
108.060	4900	0.23%
108.050	24700	1.14%
108.020	500	0.02%
108.000	22200	1.03%
107.990	13500	0.63%
107.980	5200	0.24%
107.970	1400	0.06%
107.960	8700	0.40%
107.950	2400	0.11%
107.940	1600	0.07%
107.930	5800	0.27%
107.920	12600	0.58%
107.910	2700	0.13%
107.900	17300	0.80%
107.890	5100	0.24%
107.880	16500	0.76%
107.870	8700	0.40%
107.860	16100	0.75%
107.850	9000	0.42%
107.840	12500	0.58%
107.830	9900	0.46%
107.820	8300	0.38%
107.810	4300	0.20%
107.800	21500	1.00%
107.790	1700	0.08%
107.780	9300	0.43%
107.770	17300	0.80%
107.760	6000	0.28%
107.750	12700	0.59%
107.740	2700	0.13%
107.730	300	0.01%
107.720	11100	0.51%
107.710	1400	0.06%
107.700	7400	0.34%
107.690	4600	0.21%
107.680	8400	0.39%
107.670	5400	0.25%
107.660	1600	0.07%
107.650	6700	0.31%
107.640	3800	0.18%
107.630	3500	0.16%
107.620	7800	0.36%
107.610	9300	0.43%
107.600	4600	0.21%
107.590	2700	0.13%
107.580	3000	0.14%
107.570	2700	0.13%
107.550	4300	0.20%
107.540	3300	0.15%
107.530	600	0.03%
107.510	7500	0.35%
107.500	16900	0.78%
107.490	6300	0.29%
107.480	11800	0.55%
107.470	2200	0.10%
107.460	1300	0.06%
107.450	2500	0.12%
107.440	5100	0.24%
107.430	1200	0.06%
107.420	400	0.02%
107.410	900	0.04%
107.400	4600	0.21%
107.390	6600	0.31%
107.380	11400	0.53%
107.350	900	0.04%
107.330	6000	0.28%
107.320	2500	0.12%
107.310	2400	0.11%
107.300	5600	0.26%
107.290	6500	0.30%
107.280	2200	0.10%
107.270	700	0.03%
107.260	4500	0.21%
107.250	1600	0.07%
107.230	4800	0.22%
107.220	2800	0.13%
107.210	4100	0.19%
107.200	15900	0.74%
107.190	7200	0.33%
107.180	1000	0.05%
107.160	1300	0.06%
107.150	800	0.04%
107.140	500	0.02%
107.120	21100	0.98%
107.110	5600	0.26%
107.100	4900	0.23%
107.090	100	0.00%
107.080	1500	0.07%
107.070	1200	0.06%
107.060	4700	0.22%
107.050	11100	0.51%
107.040	2700	0.13%
107.030	4900	0.23%
107.020	3000	0.14%
107.010	2900	0.13%
107.000	12700	0.59%
106.990	400	0.02%
106.980	20100	0.93%
106.970	100	0.00%
106.950	900	0.04%
106.940	400	0.02%
106.930	1700	0.08%
106.910	1400	0.06%
106.900	13200	0.61%
106.890	4500	0.21%
106.880	5000	0.23%
106.870	7000	0.32%
106.860	7900	0.37%
106.850	4000	0.19%
106.840	7300	0.34%
106.830	1500	0.07%
106.820	600	0.03%
106.810	1300	0.06%
106.800	16500	0.76%
106.790	600	0.03%
106.780	5100	0.24%
106.770	13000	0.60%
106.760	2900	0.13%
106.750	18800	0.87%
106.740	6300	0.29%
106.730	18800	0.87%
106.720	9700	0.45%
106.710	14300	0.66%
106.700	28000	1.30%
106.690	4000	0.19%
106.680	8800	0.41%
106.670	18700	0.87%
106.660	7000	0.32%
106.650	30300	1.40%
106.640	5800	0.27%
106.630	13900	0.64%
106.620	24400	1.13%
106.610	23300	1.08%
106.600	28800	1.34%
106.590	16900	0.78%
106.580	10500	0.49%
106.570	2500	0.12%
106.560	2000	0.09%
106.550	22600	1.05%
106.540	9800	0.45%
106.530	11500	0.53%
106.520	10900	0.51%
106.510	10100	0.47%
106.500	50100	2.32%
106.490	4600	0.21%
106.480	34700	1.61%
106.470	16900	0.78%
106.460	7100	0.33%
106.450	17700	0.82%
106.440	6200	0.29%
106.430	14300	0.66%
106.420	18600	0.86%
106.410	15600	0.72%
106.400	53500	2.48%
106.390	19700	0.91%
106.380	33900	1.57%
106.370	16200	0.75%
106.360	29300	1.36%
106.350	7200	0.33%
106.340	22500	1.04%
106.330	32900	1.53%
106.320	17100	0.79%
106.310	22300	1.03%
106.300	35800	1.66%
106.290	28900	1.34%
106.280	23400	1.08%
106.270	48300	2.24%
106.260	26001	1.21%
106.250	20099	0.93%
106.240	12200	0.57%
106.230	14900	0.69%
106.220	27100	1.26%
106.210	17200	0.80%
106.200	37800	1.75%
106.190	19500	0.90%
106.180	9700	0.45%
106.170	13000	0.60%
106.160	19000	0.88%
106.150	13200	0.61%
106.140	6700	0.31%
106.130	4800	0.22%
106.120	9900	0.46%
106.110	19200	0.89%
106.100	19599	0.91%
106.090	30700	1.42%
106.080	2601	0.12%
106.070	3700	0.17%
106.060	2800	0.13%
106.050	4701	0.22%
106.040	7300	0.34%
106.030	3300	0.15%
106.020	13205	0.61%
106.010	6000	0.28%
106.000	17900	0.83%
105.990	1000	0.05%
105.980	3700	0.17%
105.970	5700	0.26%
105.960	1300	0.06%
105.950	200	0.01%
105.940	100	0.00%
105.930	100	0.00%
105.920	4100	0.19%
105.900	8100	0.38%
105.890	3000	0.14%
105.880	3700	0.17%
105.870	6200	0.29%
105.860	12400	0.57%
105.850	2000	0.09%
105.830	600	0.03%
105.820	2300	0.11%
105.810	700	0.03%
105.800	2000	0.09%
105.780	1700	0.08%
105.760	700	0.03%
105.750	300	0.01%
105.740	1800	0.08%
105.730	400	0.02%
105.720	100	0.00%
105.700	500	0.02%
105.660	4000	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301498.SZ)