财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 乖宝宠物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301498.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
108.810 5800 0.39%
108.800 1200 0.08%
108.790 2800 0.19%
108.780 2800 0.19%
108.770 4000 0.27%
108.760 3400 0.23%
108.750 1700 0.11%
108.730 2800 0.19%
108.720 5400 0.36%
108.710 700 0.05%
108.700 2000 0.13%
108.690 9000 0.60%
108.680 1700 0.11%
108.670 700 0.05%
108.650 2000 0.13%
108.640 200 0.01%
108.630 2400 0.16%
108.620 3300 0.22%
108.610 1600 0.11%
108.600 17100 1.15%
108.590 5400 0.36%
108.580 2300 0.15%
108.570 3400 0.23%
108.560 2500 0.17%
108.550 4700 0.32%
108.540 2100 0.14%
108.530 5300 0.36%
108.520 3400 0.23%
108.510 7800 0.52%
108.500 8800 0.59%
108.490 5400 0.36%
108.480 1700 0.11%
108.470 6400 0.43%
108.460 4100 0.27%
108.450 4600 0.31%
108.440 500 0.03%
108.430 500 0.03%
108.420 1700 0.11%
108.410 9100 0.61%
108.400 1100 0.07%
108.390 400 0.03%
108.380 4000 0.27%
108.370 7600 0.51%
108.360 14900 1.00%
108.350 26600 1.78%
108.340 4500 0.30%
108.330 3500 0.23%
108.320 1500 0.10%
108.310 200 0.01%
108.300 14020 0.94%
108.290 4700 0.32%
108.280 8500 0.57%
108.270 12400 0.83%
108.260 5600 0.38%
108.250 14000 0.94%
108.240 2500 0.17%
108.230 1500 0.10%
108.220 2100 0.14%
108.210 3500 0.23%
108.200 20800 1.39%
108.190 13100 0.88%
108.180 9100 0.61%
108.170 7600 0.51%
108.160 13900 0.93%
108.150 8300 0.56%
108.140 5300 0.36%
108.130 7200 0.48%
108.120 14000 0.94%
108.110 4600 0.31%
108.100 6600 0.44%
108.090 12500 0.84%
108.080 1700 0.11%
108.070 16100 1.08%
108.060 4500 0.30%
108.050 2700 0.18%
108.040 18200 1.22%
108.030 7800 0.52%
108.020 1700 0.11%
108.010 1700 0.11%
108.000 11100 0.74%
107.990 11500 0.77%
107.980 4800 0.32%
107.970 3300 0.22%
107.960 700 0.05%
107.950 3000 0.20%
107.940 1800 0.12%
107.930 300 0.02%
107.920 5400 0.36%
107.910 2600 0.17%
107.900 9700 0.65%
107.890 1600 0.11%
107.880 6300 0.42%
107.870 4900 0.33%
107.860 600 0.04%
107.850 2800 0.19%
107.840 5200 0.35%
107.830 1000 0.07%
107.820 3300 0.22%
107.810 900 0.06%
107.800 1600 0.11%
107.790 4200 0.28%
107.780 5000 0.34%
107.770 200 0.01%
107.760 2400 0.16%
107.750 5700 0.38%
107.740 6000 0.40%
107.730 1900 0.13%
107.720 6200 0.42%
107.710 200 0.01%
107.700 3400 0.23%
107.690 3600 0.24%
107.680 4300 0.29%
107.650 1300 0.09%
107.620 800 0.05%
107.610 4300 0.29%
107.600 5800 0.39%
107.590 10500 0.70%
107.580 1400 0.09%
107.570 7900 0.53%
107.560 5100 0.34%
107.550 400 0.03%
107.540 3400 0.23%
107.530 600 0.04%
107.520 2600 0.17%
107.510 7200 0.48%
107.500 700 0.05%
107.490 900 0.06%
107.470 200 0.01%
107.440 400 0.03%
107.430 700 0.05%
107.420 2400 0.16%
107.410 3600 0.24%
107.400 1400 0.09%
107.360 1600 0.11%
107.350 1700 0.11%
107.330 4218 0.28%
107.310 1300 0.09%
107.300 1900 0.13%
107.290 800 0.05%
107.280 1400 0.09%
107.260 100 0.01%
107.250 300 0.02%
107.240 2800 0.19%
107.230 2400 0.16%
107.220 2100 0.14%
107.210 400 0.03%
107.200 3600 0.24%
107.190 3200 0.21%
107.180 3000 0.20%
107.160 1300 0.09%
107.130 2100 0.14%
107.120 400 0.03%
107.110 200 0.01%
107.100 10700 0.72%
107.090 300 0.02%
107.080 4300 0.29%
107.070 400 0.03%
107.060 2500 0.17%
107.050 1300 0.09%
107.040 100 0.01%
107.030 2300 0.15%
107.020 400 0.03%
107.010 1800 0.12%
107.000 15100 1.01%
106.990 11700 0.78%
106.980 6900 0.46%
106.970 6300 0.42%
106.960 13400 0.90%
106.950 5000 0.34%
106.940 2500 0.17%
106.930 4900 0.33%
106.920 6600 0.44%
106.910 5500 0.37%
106.900 10900 0.73%
106.890 5700 0.38%
106.880 5300 0.36%
106.870 10400 0.70%
106.860 7600 0.51%
106.850 7500 0.50%
106.840 900 0.06%
106.830 8000 0.54%
106.820 6000 0.40%
106.810 13300 0.89%
106.800 17600 1.18%
106.790 6300 0.42%
106.780 16400 1.10%
106.770 2300 0.15%
106.760 6600 0.44%
106.750 5800 0.39%
106.740 1200 0.08%
106.730 3800 0.25%
106.720 4000 0.27%
106.710 10900 0.73%
106.700 22000 1.47%
106.690 2000 0.13%
106.680 5500 0.37%
106.670 700 0.05%
106.660 1000 0.07%
106.650 7700 0.52%
106.640 5000 0.34%
106.630 3200 0.21%
106.620 23900 1.60%
106.610 7400 0.50%
106.600 20100 1.35%
106.590 2600 0.17%
106.580 10100 0.68%
106.570 3400 0.23%
106.560 2300 0.15%
106.550 20200 1.35%
106.540 6000 0.40%
106.530 13900 0.93%
106.520 4000 0.27%
106.510 6100 0.41%
106.500 28000 1.88%
106.490 4500 0.30%
106.480 1200 0.08%
106.470 3600 0.24%
106.460 6800 0.46%
106.450 6301 0.42%
106.440 6000 0.40%
106.430 3400 0.23%
106.420 2300 0.15%
106.410 7500 0.50%
106.400 7500 0.50%
106.390 2800 0.19%
106.380 4900 0.33%
106.370 2200 0.15%
106.360 1000 0.07%
106.350 3100 0.21%
106.340 900 0.06%
106.330 1900 0.13%
106.320 400 0.03%
106.310 800 0.05%
106.300 8100 0.54%
106.290 8900 0.60%
106.280 5400 0.36%
106.270 1400 0.09%
106.260 4500 0.30%
106.250 1100 0.07%
106.240 19500 1.31%
106.220 3900 0.26%
106.210 3100 0.21%
106.200 6400 0.43%
106.190 4900 0.33%
106.180 11300 0.76%
106.170 3500 0.23%
106.160 4300 0.29%
106.150 5100 0.34%
106.140 5000 0.34%
106.130 7200 0.48%
106.120 6100 0.41%
106.110 7200 0.48%
106.100 1300 0.09%
106.090 500 0.03%
106.080 3900 0.26%
106.070 17400 1.17%
106.060 3800 0.25%
106.050 5700 0.38%
106.040 16900 1.13%
106.030 1400 0.09%
106.020 2000 0.13%
106.010 10600 0.71%
106.000 32200 2.16%
105.990 9100 0.61%
105.980 600 0.04%
105.970 17500 1.17%
105.960 4000 0.27%
105.950 1300 0.09%
105.940 200 0.01%
105.920 4000 0.27%
105.910 7100 0.48%
105.900 500 0.03%
105.880 3000 0.20%
105.850 100 0.01%
105.820 2000 0.13%
105.800 100 0.01%
105.180 32200 2.16%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。