| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.80 | -3.67% | -- | 341 | 947,980 | 中性盘 |
| 14:57:00 | 27.80 | -3.67% | -0.01 | 15 | 41,700 | 买盘 |
| 14:56:57 | 27.81 | -3.64% | -- | 16 | 44,496 | 卖盘 |
| 14:56:54 | 27.81 | -3.64% | -- | 43 | 119,583 | 卖盘 |
| 14:56:51 | 27.81 | -3.64% | -0.01 | 12 | 33,372 | 卖盘 |
| 14:56:48 | 27.82 | -3.60% | -- | 3 | 8,346 | 买盘 |
| 14:56:45 | 27.82 | -3.60% | -- | 10 | 27,820 | 买盘 |
| 14:56:42 | 27.82 | -3.60% | -- | 1 | 2,782 | 买盘 |
| 14:56:39 | 27.82 | -3.60% | -- | 17 | 47,294 | 中性盘 |
| 14:56:36 | 27.82 | -3.60% | -- | 1 | 2,782 | 中性盘 |
| 14:56:30 | 27.82 | -3.60% | -0.01 | 55 | 153,010 | 卖盘 |
| 14:56:24 | 27.83 | -3.57% | -0.01 | 36 | 100,188 | 卖盘 |
| 14:56:21 | 27.84 | -3.53% | -0.02 | 52 | 144,768 | 卖盘 |
| 14:56:18 | 27.86 | -3.47% | +0.01 | 229 | 637,994 | 买盘 |
| 14:56:15 | 27.85 | -3.50% | -- | 40 | 111,400 | 卖盘 |
| 14:56:12 | 27.85 | -3.50% | -0.01 | 1 | 2,785 | 卖盘 |
| 14:56:09 | 27.86 | -3.47% | +0.01 | 22 | 61,292 | 买盘 |
| 14:56:06 | 27.85 | -3.50% | -0.01 | 40 | 111,400 | 卖盘 |
| 14:56:03 | 27.86 | -3.47% | -- | 12 | 33,432 | 买盘 |
| 14:56:00 | 27.86 | -3.47% | +0.01 | 3 | 8,358 | 买盘 |
| 14:55:57 | 27.85 | -3.50% | -0.01 | 2 | 5,570 | 卖盘 |
| 14:55:51 | 27.86 | -3.47% | +0.01 | 79 | 220,094 | 买盘 |
| 14:55:45 | 27.85 | -3.50% | -- | 29 | 80,765 | 卖盘 |
| 14:55:33 | 27.85 | -3.50% | -- | 10 | 27,850 | 买盘 |
| 14:55:30 | 27.85 | -3.50% | -0.01 | 10 | 27,850 | 卖盘 |
| 14:55:27 | 27.86 | -3.47% | -- | 2 | 5,572 | 买盘 |
| 14:55:24 | 27.86 | -3.47% | +0.02 | 77 | 214,522 | 买盘 |
| 14:55:21 | 27.84 | -3.53% | -- | 1 | 2,784 | 卖盘 |
| 14:55:18 | 27.84 | -3.53% | -0.02 | 4 | 11,136 | 卖盘 |
| 14:55:15 | 27.86 | -3.47% | -- | 3 | 8,358 | 买盘 |
| 14:55:09 | 27.86 | -3.47% | -- | 2 | 5,572 | 买盘 |
| 14:55:06 | 27.86 | -3.47% | -0.01 | 6 | 16,716 | 买盘 |
| 14:55:00 | 27.87 | -3.43% | +0.03 | 3 | 8,361 | 买盘 |
| 14:54:57 | 27.84 | -3.53% | -- | 2 | 5,568 | 卖盘 |
| 14:54:54 | 27.84 | -3.53% | -- | 2 | 5,568 | 卖盘 |
| 14:54:51 | 27.84 | -3.53% | -- | 2 | 5,568 | 中性盘 |
| 14:54:48 | 27.84 | -3.53% | -- | 31 | 86,304 | 买盘 |
| 14:54:45 | 27.84 | -3.53% | -- | 3 | 8,352 | 买盘 |
| 14:54:42 | 27.84 | -3.53% | -- | 10 | 27,840 | 卖盘 |
| 14:54:30 | 27.84 | -3.53% | -- | 21 | 58,464 | 卖盘 |
| 14:54:27 | 27.84 | -3.53% | -- | 5 | 13,920 | 卖盘 |
| 14:54:24 | 27.84 | -3.53% | -0.03 | 3 | 8,352 | 卖盘 |
| 14:54:15 | 27.87 | -3.43% | +0.02 | 73 | 203,451 | 买盘 |
| 14:54:12 | 27.85 | -3.50% | -- | 4 | 11,140 | 买盘 |
| 14:54:09 | 27.85 | -3.50% | -- | 9 | 25,065 | 卖盘 |
| 14:54:06 | 27.85 | -3.50% | -- | 35 | 97,475 | 卖盘 |
| 14:54:03 | 27.85 | -3.50% | -0.01 | 21 | 58,485 | 卖盘 |
| 14:54:00 | 27.86 | -3.47% | +0.01 | 16 | 44,576 | 买盘 |
| 14:53:57 | 27.85 | -3.50% | -0.01 | 21 | 58,485 | 卖盘 |
| 14:53:54 | 27.86 | -3.47% | +0.01 | 4 | 11,144 | 买盘 |
| 14:53:51 | 27.85 | -3.50% | -0.01 | 2 | 5,570 | 卖盘 |
| 14:53:48 | 27.86 | -3.47% | -- | 7 | 19,502 | 买盘 |
| 14:53:45 | 27.86 | -3.47% | -0.01 | 4 | 11,144 | 买盘 |
| 14:53:42 | 27.87 | -3.43% | +0.01 | 9 | 25,083 | 买盘 |
| 14:53:36 | 27.86 | -3.47% | +0.01 | 1 | 2,786 | 中性盘 |
| 14:53:30 | 27.85 | -3.50% | -0.02 | 20 | 55,700 | 卖盘 |
| 14:53:27 | 27.87 | -3.43% | +0.01 | 10 | 27,870 | 买盘 |
| 14:53:24 | 27.86 | -3.47% | -- | 11 | 30,646 | 买盘 |
| 14:53:18 | 27.86 | -3.47% | -- | 14 | 39,004 | 卖盘 |
| 14:53:15 | 27.86 | -3.47% | -- | 9 | 25,074 | 卖盘 |
| 14:53:12 | 27.86 | -3.47% | -- | 12 | 33,432 | 卖盘 |
| 14:53:09 | 27.86 | -3.47% | -0.01 | 4 | 11,144 | 卖盘 |
| 14:53:06 | 27.87 | -3.43% | +0.01 | 14 | 39,018 | 买盘 |
| 14:53:03 | 27.86 | -3.47% | -0.01 | 7 | 19,502 | 卖盘 |
| 14:52:54 | 27.87 | -3.43% | -0.02 | 10 | 27,870 | 卖盘 |
| 14:52:51 | 27.89 | -3.36% | +0.01 | 1 | 2,789 | 买盘 |
| 14:52:45 | 27.88 | -3.40% | -- | 5 | 13,940 | 卖盘 |
| 14:52:42 | 27.88 | -3.40% | -- | 3 | 8,364 | 买盘 |
| 14:52:39 | 27.88 | -3.40% | -- | 4 | 11,152 | 买盘 |
| 14:52:33 | 27.88 | -3.40% | -- | 1 | 2,788 | 中性盘 |
