| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.10 | -2.68% | -0.01 | 521 | 1,359,810 | 卖盘 |
| 14:57:00 | 26.11 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.11 | -2.65% | -- | 12 | 31,332 | 卖盘 |
| 14:56:54 | 26.11 | -2.65% | -- | 44 | 114,884 | 卖盘 |
| 14:56:51 | 26.11 | -2.65% | -- | 10 | 26,110 | 卖盘 |
| 14:56:48 | 26.11 | -2.65% | -0.01 | 10 | 26,110 | 卖盘 |
| 14:56:45 | 26.12 | -2.61% | +0.01 | 2 | 5,224 | 买盘 |
| 14:56:39 | 26.11 | -2.65% | -0.01 | 64 | 167,104 | 卖盘 |
| 14:56:36 | 26.12 | -2.61% | -- | 22 | 57,464 | 买盘 |
| 14:56:33 | 26.12 | -2.61% | -- | 4 | 10,448 | 买盘 |
| 14:56:30 | 26.12 | -2.61% | +0.01 | 19 | 49,628 | 买盘 |
| 14:56:27 | 26.11 | -2.65% | -0.01 | 10 | 26,110 | 卖盘 |
| 14:56:24 | 26.12 | -2.61% | -- | 2 | 5,224 | 卖盘 |
| 14:56:21 | 26.12 | -2.61% | +0.02 | 31 | 80,972 | 买盘 |
| 14:56:18 | 26.10 | -2.68% | -- | 77 | 200,970 | 卖盘 |
| 14:56:15 | 26.10 | -2.68% | -0.01 | 7 | 18,270 | 卖盘 |
| 14:56:12 | 26.11 | -2.65% | -- | 58 | 151,438 | 卖盘 |
| 14:56:09 | 26.11 | -2.65% | -- | 62 | 161,882 | 卖盘 |
| 14:56:06 | 26.11 | -2.65% | -- | 15 | 39,165 | 卖盘 |
| 14:56:03 | 26.11 | -2.65% | -0.01 | 68 | 177,548 | 卖盘 |
| 14:56:00 | 26.12 | -2.61% | +0.01 | 113 | 295,156 | 买盘 |
| 14:55:57 | 26.11 | -2.65% | -- | 2 | 5,222 | 卖盘 |
| 14:55:54 | 26.11 | -2.65% | -- | 45 | 117,495 | 卖盘 |
| 14:55:51 | 26.11 | -2.65% | -- | 6 | 15,666 | 卖盘 |
| 14:55:48 | 26.11 | -2.65% | -- | 13 | 33,943 | 买盘 |
| 14:55:45 | 26.11 | -2.65% | -- | 39 | 101,829 | 买盘 |
| 14:55:42 | 26.11 | -2.65% | -- | 14 | 36,554 | 买盘 |
| 14:55:39 | 26.11 | -2.65% | -- | 12 | 31,332 | 买盘 |
| 14:55:33 | 26.11 | -2.65% | -- | 16 | 41,776 | 卖盘 |
| 14:55:30 | 26.11 | -2.65% | -- | 38 | 99,218 | 买盘 |
| 14:55:27 | 26.11 | -2.65% | +0.01 | 71 | 185,381 | 买盘 |
| 14:55:24 | 26.10 | -2.68% | -0.01 | 4 | 10,440 | 中性盘 |
| 14:55:21 | 26.11 | -2.65% | -- | 153 | 399,483 | 买盘 |
| 14:55:15 | 26.11 | -2.65% | +0.01 | 13 | 33,943 | 买盘 |
| 14:55:12 | 26.10 | -2.68% | -- | 15 | 39,150 | 卖盘 |
| 14:55:06 | 26.10 | -2.68% | -- | 24 | 62,640 | 卖盘 |
| 14:55:03 | 26.10 | -2.68% | -- | 22 | 57,420 | 卖盘 |
| 14:55:00 | 26.10 | -2.68% | -- | 12 | 31,320 | 卖盘 |
| 14:54:57 | 26.10 | -2.68% | -- | 5 | 13,050 | 卖盘 |
| 14:54:54 | 26.10 | -2.68% | -- | 21 | 54,810 | 卖盘 |
| 14:54:51 | 26.10 | -2.68% | -- | 31 | 80,910 | 买盘 |
| 14:54:48 | 26.10 | -2.68% | -- | 1 | 2,610 | 买盘 |
| 14:54:45 | 26.10 | -2.68% | -- | 5 | 13,050 | 买盘 |
| 14:54:36 | 26.10 | -2.68% | -- | 20 | 52,200 | 买盘 |
| 14:54:33 | 26.10 | -2.68% | +0.01 | 10 | 26,100 | 买盘 |
| 14:54:30 | 26.09 | -2.72% | -0.01 | 10 | 26,090 | 卖盘 |
| 14:54:27 | 26.10 | -2.68% | -- | 2 | 5,220 | 买盘 |
| 14:54:24 | 26.10 | -2.68% | -- | 45 | 117,450 | 卖盘 |
| 14:54:21 | 26.10 | -2.68% | -0.01 | 4 | 10,440 | 卖盘 |
| 14:54:18 | 26.11 | -2.65% | +0.01 | 10 | 26,110 | 买盘 |
| 14:54:15 | 26.10 | -2.68% | -- | 7 | 18,270 | 卖盘 |
| 14:54:09 | 26.10 | -2.68% | -- | 10 | 26,100 | 卖盘 |
| 14:54:06 | 26.10 | -2.68% | -0.01 | 1 | 2,610 | 卖盘 |
| 14:54:03 | 26.11 | -2.65% | +0.01 | 12 | 31,332 | 买盘 |
| 14:53:57 | 26.10 | -2.68% | -- | 25 | 65,250 | 卖盘 |
| 14:53:48 | 26.10 | -2.68% | -- | 19 | 49,590 | 买盘 |
| 14:53:45 | 26.10 | -2.68% | -- | 9 | 23,490 | 买盘 |
| 14:53:42 | 26.10 | -2.68% | -- | 16 | 41,760 | 买盘 |
| 14:53:39 | 26.10 | -2.68% | -- | 23 | 60,030 | 买盘 |
| 14:53:36 | 26.10 | -2.68% | -0.01 | 1 | 2,610 | 买盘 |
| 14:53:33 | 26.11 | -2.65% | +0.01 | 26 | 67,886 | 买盘 |
| 14:53:30 | 26.10 | -2.68% | -- | 126 | 328,860 | 卖盘 |
| 14:53:24 | 26.10 | -2.68% | -- | 32 | 83,520 | 卖盘 |
| 14:53:21 | 26.10 | -2.68% | -0.01 | 2 | 5,220 | 卖盘 |
| 14:53:18 | 26.11 | -2.65% | -- | 2 | 5,222 | 买盘 |
| 14:53:15 | 26.11 | -2.65% | -- | 11 | 28,721 | 买盘 |
| 14:53:12 | 26.11 | -2.65% | -- | 103 | 268,933 | 买盘 |
| 14:53:09 | 26.11 | -2.65% | -- | 18 | 46,998 | 买盘 |
| 14:53:03 | 26.11 | -2.65% | -- | 4 | 10,444 | 买盘 |
| 14:53:00 | 26.11 | -2.65% | -- | 21 | 54,831 | 买盘 |
| 14:53:00 | 26.11 | -2.65% | -- | 21 | 54,831 | 中性盘 |
