| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.96 | +6.72% | -- | 1064 | 2,974,944 | 中性盘 |
| 14:57:00 | 27.96 | +6.72% | +0.04 | 16 | 44,736 | 买盘 |
| 14:56:57 | 27.92 | +6.56% | -- | 7 | 19,544 | 卖盘 |
| 14:56:54 | 27.92 | +6.56% | +0.02 | 40 | 111,680 | 买盘 |
| 14:56:51 | 27.90 | +6.49% | +0.01 | 114 | 318,060 | 买盘 |
| 14:56:48 | 27.89 | +6.45% | -- | 10 | 27,890 | 卖盘 |
| 14:56:45 | 27.89 | +6.45% | +0.01 | 77 | 214,753 | 买盘 |
| 14:56:42 | 27.88 | +6.41% | -- | 30 | 83,640 | 卖盘 |
| 14:56:39 | 27.88 | +6.41% | +0.04 | 64 | 178,432 | 买盘 |
| 14:56:36 | 27.84 | +6.26% | -- | 29 | 80,736 | 卖盘 |
| 14:56:33 | 27.84 | +6.26% | -- | 27 | 75,168 | 买盘 |
| 14:56:30 | 27.84 | +6.26% | +0.06 | 25 | 69,600 | 买盘 |
| 14:56:27 | 27.78 | +6.03% | -- | 3 | 8,334 | 卖盘 |
| 14:56:24 | 27.78 | +6.03% | -0.02 | 1 | 2,778 | 卖盘 |
| 14:56:18 | 27.80 | +6.11% | +0.04 | 29 | 80,620 | 买盘 |
| 14:56:15 | 27.76 | +5.95% | -- | 2 | 5,552 | 卖盘 |
| 14:56:12 | 27.76 | +5.95% | +0.05 | 13 | 36,088 | 买盘 |
| 14:56:09 | 27.71 | +5.76% | -- | 3 | 8,313 | 卖盘 |
| 14:56:06 | 27.71 | +5.76% | +0.01 | 21 | 58,191 | 买盘 |
| 14:56:03 | 27.70 | +5.73% | -0.01 | 14 | 38,780 | 卖盘 |
| 14:56:00 | 27.71 | +5.76% | +0.01 | 20 | 55,420 | 买盘 |
| 14:55:57 | 27.70 | +5.73% | +0.02 | 84 | 232,680 | 买盘 |
| 14:55:54 | 27.68 | +5.65% | -- | 5 | 13,840 | 卖盘 |
| 14:55:51 | 27.68 | +5.65% | -- | 4 | 11,072 | 买盘 |
| 14:55:45 | 27.68 | +5.65% | +0.01 | 116 | 321,088 | 买盘 |
| 14:55:42 | 27.67 | +5.61% | -- | 29 | 80,243 | 买盘 |
| 14:55:39 | 27.67 | +5.61% | -- | 27 | 74,709 | 买盘 |
| 14:55:36 | 27.67 | +5.61% | +0.01 | 15 | 41,505 | 买盘 |
| 14:55:33 | 27.66 | +5.57% | -- | 58 | 160,428 | 买盘 |
| 14:55:30 | 27.66 | +5.57% | -- | 40 | 110,640 | 买盘 |
| 14:55:27 | 27.66 | +5.57% | +0.01 | 13 | 35,958 | 买盘 |
| 14:55:24 | 27.65 | +5.53% | -0.01 | 6 | 16,590 | 卖盘 |
| 14:55:21 | 27.66 | +5.57% | -- | 1 | 2,766 | 买盘 |
| 14:55:18 | 27.66 | +5.57% | -- | 18 | 49,788 | 买盘 |
| 14:55:15 | 27.66 | +5.57% | +0.01 | 3 | 8,298 | 买盘 |
| 14:55:12 | 27.65 | +5.53% | -0.01 | 22 | 60,830 | 卖盘 |
| 14:55:09 | 27.66 | +5.57% | -0.02 | 9 | 24,894 | 买盘 |
| 14:55:03 | 27.68 | +5.65% | +0.03 | 7 | 19,376 | 买盘 |
| 14:55:00 | 27.65 | +5.53% | -0.01 | 2 | 5,530 | 中性盘 |
| 14:54:57 | 27.66 | +5.57% | +0.01 | 23 | 63,618 | 买盘 |
| 14:54:54 | 27.65 | +5.53% | -- | 3 | 8,295 | 买盘 |
| 14:54:51 | 27.65 | +5.53% | +0.05 | 23 | 63,595 | 买盘 |
| 14:54:42 | 27.60 | +5.34% | -0.05 | 7 | 19,320 | 卖盘 |
| 14:54:39 | 27.65 | +5.53% | +0.05 | 11 | 30,415 | 买盘 |
| 14:54:36 | 27.60 | +5.34% | -- | 1 | 2,760 | 买盘 |
| 14:54:33 | 27.60 | +5.34% | -0.05 | 3 | 8,280 | 买盘 |
| 14:54:30 | 27.65 | +5.53% | +0.05 | 15 | 41,475 | 买盘 |
| 14:54:24 | 27.60 | +5.34% | +0.02 | 1 | 2,760 | 买盘 |
| 14:54:21 | 27.58 | +5.27% | -- | 6 | 16,548 | 中性盘 |
| 14:54:12 | 27.58 | +5.27% | -0.02 | 7 | 19,306 | 卖盘 |
| 14:54:09 | 27.60 | +5.34% | +0.04 | 20 | 55,200 | 买盘 |
| 14:54:06 | 27.56 | +5.19% | -- | 3 | 8,268 | 卖盘 |
| 14:54:03 | 27.56 | +5.19% | +0.01 | 13 | 35,828 | 中性盘 |
| 14:54:00 | 27.55 | +5.15% | -- | 8 | 22,040 | 买盘 |
| 14:53:57 | 27.55 | +5.15% | -- | 3 | 8,265 | 买盘 |
| 14:53:54 | 27.55 | +5.15% | -- | 1 | 2,755 | 买盘 |
| 14:53:51 | 27.55 | +5.15% | +0.01 | 7 | 19,285 | 买盘 |
| 14:53:48 | 27.54 | +5.11% | -- | 1 | 2,754 | 卖盘 |
| 14:53:45 | 27.54 | +5.11% | +0.01 | 23 | 63,342 | 买盘 |
| 14:53:42 | 27.53 | +5.08% | -- | 20 | 55,060 | 买盘 |
| 14:53:36 | 27.53 | +5.08% | +0.03 | 67 | 184,451 | 买盘 |
| 14:53:33 | 27.50 | +4.96% | -- | 3 | 8,250 | 卖盘 |
| 14:53:30 | 27.50 | +4.96% | -- | 69 | 189,750 | 买盘 |
| 14:53:27 | 27.50 | +4.96% | +0.01 | 2 | 5,500 | 买盘 |
| 14:53:24 | 27.49 | +4.92% | -- | 2 | 5,498 | 卖盘 |
| 14:53:18 | 27.49 | +4.92% | -- | 33 | 90,717 | 卖盘 |
| 14:53:15 | 27.49 | +4.92% | -0.01 | 1 | 2,749 | 卖盘 |
| 14:53:12 | 27.50 | +4.96% | +0.01 | 10 | 27,500 | 买盘 |
| 14:53:09 | 27.49 | +4.92% | -0.01 | 12 | 32,988 | 卖盘 |
| 14:53:00 | 27.50 | +4.96% | -- | 4 | 11,000 | 买盘 |
| 14:53:00 | 27.50 | +4.96% | -- | 4 | 11,000 | 中性盘 |
