成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
28.280 | 17000 | 0.52% | |
28.240 | 4100 | 0.13% | |
28.200 | 7800 | 0.24% | |
28.160 | 600 | 0.02% | |
28.080 | 4600 | 0.14% | |
28.050 | 14300 | 0.44% | |
28.020 | 2300 | 0.07% | |
28.000 | 14600 | 0.45% | |
27.990 | 23300 | 0.71% | |
27.970 | 14000 | 0.43% | |
27.960 | 109600 | 3.35% | |
27.950 | 17600 | 0.54% | |
27.940 | 11100 | 0.34% | |
27.930 | 2500 | 0.08% | |
27.920 | 4700 | 0.14% | |
27.900 | 53300 | 1.63% | |
27.890 | 36600 | 1.12% | |
27.880 | 36400 | 1.11% | |
27.870 | 15000 | 0.46% | |
27.860 | 22300 | 0.68% | |
27.850 | 20700 | 0.63% | |
27.840 | 80100 | 2.45% | |
27.830 | 40800 | 1.25% | |
27.820 | 19300 | 0.59% | |
27.810 | 17100 | 0.52% | |
27.800 | 49000 | 1.50% | |
27.790 | 3000 | 0.09% | |
27.780 | 2200 | 0.07% | |
27.760 | 4400 | 0.13% | |
27.750 | 13800 | 0.42% | |
27.740 | 4600 | 0.14% | |
27.730 | 1400 | 0.04% | |
27.720 | 41700 | 1.28% | |
27.710 | 17800 | 0.54% | |
27.700 | 51598 | 1.58% | |
27.690 | 17000 | 0.52% | |
27.680 | 30902 | 0.95% | |
27.670 | 13000 | 0.40% | |
27.660 | 27700 | 0.85% | |
27.650 | 12100 | 0.37% | |
27.620 | 1100 | 0.03% | |
27.610 | 7300 | 0.22% | |
27.600 | 20600 | 0.63% | |
27.590 | 11700 | 0.36% | |
27.580 | 12400 | 0.38% | |
27.570 | 23400 | 0.72% | |
27.560 | 2500 | 0.08% | |
27.550 | 21900 | 0.67% | |
27.540 | 11900 | 0.36% | |
27.530 | 17400 | 0.53% | |
27.520 | 23000 | 0.70% | |
27.510 | 14700 | 0.45% | |
27.500 | 62900 | 1.92% | |
27.490 | 48700 | 1.49% | |
27.480 | 63200 | 1.93% | |
27.470 | 30100 | 0.92% | |
27.460 | 55200 | 1.69% | |
27.450 | 34800 | 1.06% | |
27.440 | 8500 | 0.26% | |
27.430 | 23700 | 0.73% | |
27.420 | 4700 | 0.14% | |
27.410 | 7300 | 0.22% | |
27.400 | 41800 | 1.28% | |
27.390 | 4700 | 0.14% | |
27.380 | 7300 | 0.22% | |
27.370 | 7600 | 0.23% | |
27.360 | 17100 | 0.52% | |
27.350 | 36700 | 1.12% | |
27.340 | 19400 | 0.59% | |
27.330 | 25500 | 0.78% | |
27.320 | 55800 | 1.71% | |
27.310 | 46400 | 1.42% | |
27.300 | 67300 | 2.06% | |
27.290 | 13600 | 0.42% | |
27.280 | 54724 | 1.67% | |
27.270 | 41500 | 1.27% | |
27.260 | 40400 | 1.24% | |
27.250 | 46400 | 1.42% | |
27.240 | 28600 | 0.88% | |
27.230 | 6500 | 0.20% | |
27.220 | 5700 | 0.17% | |
27.210 | 5700 | 0.17% | |
27.200 | 9300 | 0.28% | |
27.190 | 2400 | 0.07% | |
27.180 | 6800 | 0.21% | |
27.170 | 4600 | 0.14% | |
27.160 | 17300 | 0.53% | |
27.150 | 163900 | 5.02% | |
27.140 | 11300 | 0.35% | |
27.120 | 400 | 0.01% | |
27.100 | 13000 | 0.40% | |
27.090 | 41100 | 1.26% | |
27.080 | 38300 | 1.17% | |
27.050 | 5000 | 0.15% | |
27.010 | 2900 | 0.09% | |
26.990 | 15300 | 0.47% | |
26.980 | 18200 | 0.56% | |
26.970 | 24200 | 0.74% | |
26.960 | 3000 | 0.09% | |
26.950 | 51400 | 1.57% | |
26.940 | 5400 | 0.17% | |
26.930 | 6500 | 0.20% | |
26.920 | 4500 | 0.14% | |
26.910 | 14800 | 0.45% | |
26.900 | 31900 | 0.98% | |
26.890 | 10400 | 0.32% | |
26.880 | 1800 | 0.06% | |
26.870 | 14100 | 0.43% | |
26.860 | 10000 | 0.31% | |
26.840 | 400 | 0.01% | |
26.830 | 13200 | 0.40% | |
26.820 | 1300 | 0.04% | |
26.810 | 3600 | 0.11% | |
26.800 | 11000 | 0.34% | |
26.750 | 13700 | 0.42% | |
26.720 | 3400 | 0.10% | |
26.700 | 19900 | 0.61% | |
26.690 | 2100 | 0.06% | |
26.680 | 6900 | 0.21% | |
26.670 | 1400 | 0.04% | |
26.600 | 1100 | 0.03% | |
26.550 | 1500 | 0.05% | |
26.420 | 600 | 0.02% | |
26.400 | 1200 | 0.04% | |
26.340 | 1100 | 0.03% | |
26.280 | 4400 | 0.13% | |
26.150 | 1500 | 0.05% | |
26.100 | 5000 | 0.15% | |
26.030 | 15700 | 0.48% | |
26.000 | 8800 | 0.27% | |
25.980 | 800 | 0.02% | |
25.970 | 4700 | 0.14% | |
25.900 | 500 | 0.02% | |
25.880 | 900 | 0.03% | |
25.800 | 11100 | 0.34% | |
25.760 | 14600 | 0.45% | |
25.750 | 7200 | 0.22% | |
25.740 | 100 | 0.00% | |
25.730 | 600 | 0.02% | |
25.720 | 2500 | 0.08% | |
25.700 | 4300 | 0.13% | |
25.690 | 10600 | 0.32% | |
25.680 | 4800 | 0.15% | |
25.660 | 3000 | 0.09% | |
25.650 | 14800 | 0.45% | |
25.640 | 16500 | 0.50% | |
25.630 | 600 | 0.02% | |
25.620 | 9500 | 0.29% | |
25.610 | 7400 | 0.23% | |
25.600 | 6100 | 0.19% | |
25.590 | 6100 | 0.19% | |
25.580 | 28800 | 0.88% | |
25.570 | 11800 | 0.36% | |
25.560 | 11100 | 0.34% | |
25.550 | 23300 | 0.71% | |
25.540 | 19600 | 0.60% | |
25.530 | 31000 | 0.95% | |
25.520 | 17900 | 0.55% | |
25.510 | 23800 | 0.73% | |
25.500 | 37700 | 1.15% | |
25.490 | 9900 | 0.30% | |
25.480 | 8500 | 0.26% | |
25.470 | 2000 | 0.06% | |
25.460 | 3700 | 0.11% | |
25.450 | 4900 | 0.15% | |
25.440 | 1800 | 0.06% | |
25.430 | 23700 | 0.73% | |
25.420 | 6000 | 0.18% | |
25.410 | 12100 | 0.37% | |
25.400 | 16400 | 0.50% | |
25.390 | 300 | 0.01% | |
25.380 | 4600 | 0.14% | |
25.370 | 15500 | 0.47% | |
25.360 | 8700 | 0.27% | |
25.350 | 10900 | 0.33% | |
25.340 | 33100 | 1.01% | |
25.330 | 32400 | 0.99% | |
25.320 | 9400 | 0.29% | |
25.310 | 22393 | 0.69% | |
25.300 | 22300 | 0.68% | |
25.290 | 10400 | 0.32% | |
25.280 | 5100 | 0.16% | |
25.270 | 13100 | 0.40% | |
25.260 | 11100 | 0.34% | |
25.250 | 14300 | 0.44% | |
25.240 | 6600 | 0.20% | |
25.230 | 19300 | 0.59% | |
25.220 | 1800 | 0.06% | |
25.210 | 500 | 0.02% | |
25.200 | 100 | 0.00% |