| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.89 | +0.59% | -0.01 | 200 | 237,800 | 中性盘 |
| 14:57:00 | 11.90 | +0.68% | +0.06 | 186 | 221,340 | 买盘 |
| 14:56:48 | 11.84 | +0.17% | -0.01 | 24 | 28,416 | 卖盘 |
| 14:56:42 | 11.85 | +0.25% | -- | 31 | 36,735 | 卖盘 |
| 14:56:36 | 11.85 | +0.25% | -- | 3 | 3,555 | 买盘 |
| 14:56:18 | 11.85 | +0.25% | -- | 7 | 8,295 | 卖盘 |
| 14:56:09 | 11.85 | +0.25% | -- | 1 | 1,185 | 卖盘 |
| 14:56:03 | 11.85 | +0.25% | -- | 3 | 3,555 | 卖盘 |
| 14:56:00 | 11.85 | +0.25% | -0.01 | 14 | 16,590 | 卖盘 |
| 14:55:45 | 11.86 | +0.34% | +0.01 | 3 | 3,558 | 买盘 |
| 14:55:39 | 11.85 | +0.25% | -- | 10 | 11,850 | 卖盘 |
| 14:55:33 | 11.85 | +0.25% | -- | 6 | 7,110 | 卖盘 |
| 14:55:30 | 11.85 | +0.25% | -- | 1 | 1,185 | 买盘 |
| 14:55:24 | 11.85 | +0.25% | -- | 35 | 41,475 | 买盘 |
| 14:55:15 | 11.85 | +0.25% | +0.01 | 3 | 3,555 | 买盘 |
| 14:55:12 | 11.84 | +0.17% | -0.01 | 4 | 4,736 | 卖盘 |
| 14:55:09 | 11.85 | +0.25% | -- | 11 | 13,035 | 买盘 |
| 14:55:06 | 11.85 | +0.25% | -- | 1 | 1,185 | 买盘 |
| 14:55:03 | 11.85 | +0.25% | -- | 1 | 1,185 | 买盘 |
| 14:54:54 | 11.85 | +0.25% | +0.01 | 29 | 34,365 | 买盘 |
| 14:54:45 | 11.84 | +0.17% | -- | 8 | 9,472 | 卖盘 |
| 14:54:42 | 11.84 | +0.17% | -- | 41 | 48,544 | 买盘 |
| 14:54:36 | 11.84 | +0.17% | -- | 17 | 20,128 | 卖盘 |
| 14:54:21 | 11.84 | +0.17% | -- | 13 | 15,392 | 卖盘 |
| 14:54:09 | 11.84 | +0.17% | -0.01 | 1 | 1,184 | 卖盘 |
| 14:54:06 | 11.85 | +0.25% | +0.02 | 62 | 73,470 | 买盘 |
| 14:54:03 | 11.83 | +0.08% | -0.01 | 6 | 7,098 | 卖盘 |
| 14:53:54 | 11.84 | +0.17% | -- | 40 | 47,360 | 买盘 |
| 14:53:36 | 11.84 | +0.17% | -- | 2 | 2,368 | 买盘 |
| 14:53:12 | 11.84 | +0.17% | -- | 1 | 1,184 | 买盘 |
| 14:53:09 | 11.84 | +0.17% | -- | 2 | 2,368 | 买盘 |
| 14:53:06 | 11.84 | +0.17% | -- | 5 | 5,920 | 买盘 |
| 14:53:00 | 11.84 | +0.17% | +0.01 | 5 | 5,920 | 中性盘 |
| 14:52:12 | 11.83 | +0.08% | -- | 8 | 9,464 | 卖盘 |
| 14:52:09 | 11.83 | +0.08% | -- | 5 | 5,915 | 卖盘 |
| 14:52:03 | 11.83 | +0.08% | -0.01 | 10 | 11,830 | 卖盘 |
| 14:51:57 | 11.84 | +0.17% | -- | 2 | 2,368 | 买盘 |
| 14:51:54 | 11.84 | +0.17% | -- | 2 | 2,368 | 买盘 |
| 14:51:51 | 11.84 | +0.17% | -- | 10 | 11,840 | 买盘 |
| 14:51:39 | 11.84 | +0.17% | -- | 1 | 1,184 | 买盘 |
| 14:51:36 | 11.84 | +0.17% | -- | 1 | 1,184 | 买盘 |
| 14:51:33 | 11.84 | +0.17% | -0.01 | 32 | 37,888 | 卖盘 |
| 14:51:27 | 11.85 | +0.25% | -- | 1 | 1,185 | 买盘 |
| 14:51:15 | 11.85 | +0.25% | -- | 1 | 1,185 | 买盘 |
| 14:51:09 | 11.85 | +0.25% | -- | 4 | 4,740 | 买盘 |
| 14:50:42 | 11.85 | +0.25% | +0.01 | 4 | 4,740 | 买盘 |
| 14:50:39 | 11.84 | +0.17% | +0.01 | 32 | 37,888 | 买盘 |
| 14:50:33 | 11.83 | +0.08% | -- | 1 | 1,183 | 卖盘 |
| 14:50:27 | 11.83 | +0.08% | -- | 1 | 1,183 | 卖盘 |
| 14:50:24 | 11.83 | +0.08% | -0.01 | 6 | 7,098 | 卖盘 |
| 14:50:21 | 11.84 | +0.17% | +0.01 | 2 | 2,368 | 买盘 |
| 14:50:15 | 11.83 | +0.08% | -- | 1 | 1,183 | 卖盘 |
| 14:50:03 | 11.83 | +0.08% | -- | 9 | 10,647 | 卖盘 |
| 14:50:00 | 11.83 | +0.08% | -- | 8 | 9,464 | 卖盘 |
| 14:49:45 | 11.83 | +0.08% | -- | 32 | 37,856 | 卖盘 |
| 14:49:30 | 11.83 | +0.08% | -0.01 | 9 | 10,647 | 卖盘 |
| 14:49:09 | 11.84 | +0.17% | -- | 1 | 1,184 | 买盘 |
| 14:48:54 | 11.84 | +0.17% | -- | 3 | 3,552 | 买盘 |
| 14:48:39 | 11.84 | +0.17% | +0.01 | 20 | 23,680 | 买盘 |
| 14:48:30 | 11.83 | +0.08% | -- | 7 | 8,281 | 卖盘 |
| 14:48:24 | 11.83 | +0.08% | -- | 7 | 8,281 | 卖盘 |
| 14:48:21 | 11.83 | +0.08% | -- | 8 | 9,464 | 卖盘 |
| 14:48:12 | 11.83 | +0.08% | -- | 11 | 13,013 | 买盘 |
| 14:48:09 | 11.83 | +0.08% | -- | 2 | 2,366 | 买盘 |
| 14:47:54 | 11.83 | +0.08% | -- | 3 | 3,549 | 买盘 |
| 14:47:51 | 11.83 | +0.08% | -- | 27 | 31,941 | 买盘 |
| 14:47:30 | 11.83 | +0.08% | -- | 6 | 7,098 | 买盘 |
| 14:47:27 | 11.83 | +0.08% | -- | 21 | 24,843 | 买盘 |
| 14:47:15 | 11.83 | +0.08% | -- | 1 | 1,183 | 买盘 |
| 14:47:09 | 11.83 | +0.08% | -- | 1 | 1,183 | 买盘 |
| 14:46:15 | 11.83 | +0.08% | -- | 1 | 1,183 | 买盘 |
| 14:46:12 | 11.83 | +0.08% | -- | 1 | 1,183 | 买盘 |
| 14:46:03 | 11.83 | +0.08% | +0.01 | 29 | 34,307 | 买盘 |
| 14:45:24 | 11.82 | 0.00% | -0.01 | 46 | 54,372 | 卖盘 |
| 14:45:15 | 11.83 | +0.08% | +0.01 | 1 | 1,183 | 买盘 |
| 14:45:06 | 11.82 | 0.00% | -- | 4 | 4,728 | 卖盘 |
| 14:45:03 | 11.82 | 0.00% | -0.01 | 63 | 74,466 | 卖盘 |
| 14:44:36 | 11.83 | +0.08% | -0.01 | 1 | 1,183 | 中性盘 |
| 14:43:09 | 11.84 | +0.17% | +0.01 | 2 | 2,368 | 买盘 |
| 14:42:27 | 11.83 | +0.08% | -- | 3 | 3,549 | 卖盘 |
| 14:42:24 | 11.83 | +0.08% | -- | 1 | 1,183 | 卖盘 |
| 14:42:15 | 11.83 | +0.08% | -- | 1 | 1,183 | 卖盘 |
| 14:42:12 | 11.83 | +0.08% | -- | 4 | 4,732 | 卖盘 |
| 14:42:03 | 11.83 | +0.08% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:41:12 | 11.84 | +0.17% | -- | 12 | 14,208 | 买盘 |
| 14:40:21 | 11.84 | +0.17% | -- | 3 | 3,552 | 中性盘 |
