| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 38.45 | +9.08% | -- | 33 | 126,885 | 买盘 |
| 11:29:57 | 38.45 | +9.08% | +0.07 | 64 | 246,080 | 买盘 |
| 11:29:54 | 38.38 | +8.88% | -- | 199 | 763,762 | 买盘 |
| 11:29:51 | 38.38 | +8.88% | +0.01 | 1 | 3,838 | 买盘 |
| 11:29:48 | 38.37 | +8.85% | +0.03 | 14 | 53,718 | 买盘 |
| 11:29:45 | 38.34 | +8.77% | -0.02 | 24 | 92,016 | 卖盘 |
| 11:29:42 | 38.36 | +8.82% | +0.02 | 6 | 23,016 | 买盘 |
| 11:29:39 | 38.34 | +8.77% | +0.01 | 31 | 118,854 | 买盘 |
| 11:29:36 | 38.33 | +8.74% | -0.01 | 41 | 157,153 | 卖盘 |
| 11:29:33 | 38.34 | +8.77% | -0.01 | 27 | 103,518 | 卖盘 |
| 11:29:30 | 38.35 | +8.79% | -0.03 | 8 | 30,680 | 中性盘 |
| 11:29:24 | 38.38 | +8.88% | +0.03 | 2 | 7,676 | 买盘 |
| 11:29:21 | 38.35 | +8.79% | -0.04 | 18 | 69,030 | 卖盘 |
| 11:29:18 | 38.39 | +8.91% | -- | 4 | 15,356 | 买盘 |
| 11:29:15 | 38.39 | +8.91% | +0.01 | 6 | 23,034 | 买盘 |
| 11:29:12 | 38.38 | +8.88% | +0.07 | 9 | 34,542 | 买盘 |
| 11:29:06 | 38.31 | +8.68% | -0.02 | 9 | 34,479 | 中性盘 |
| 11:29:03 | 38.33 | +8.74% | +0.03 | 28 | 107,324 | 买盘 |
| 11:29:00 | 38.30 | +8.65% | -- | 3 | 11,490 | 买盘 |
| 11:28:57 | 38.30 | +8.65% | +0.06 | 12 | 45,960 | 买盘 |
| 11:28:54 | 38.24 | +8.48% | -0.02 | 13 | 49,712 | 卖盘 |
| 11:28:51 | 38.26 | +8.54% | -0.02 | 2 | 7,652 | 中性盘 |
| 11:28:48 | 38.28 | +8.60% | +0.08 | 22 | 84,216 | 买盘 |
| 11:28:45 | 38.20 | +8.37% | -0.04 | 56 | 213,920 | 卖盘 |
| 11:28:42 | 38.24 | +8.48% | +0.04 | 110 | 420,640 | 买盘 |
| 11:28:39 | 38.20 | +8.37% | -- | 13 | 49,660 | 卖盘 |
| 11:28:36 | 38.20 | +8.37% | -0.01 | 4 | 15,280 | 卖盘 |
| 11:28:33 | 38.21 | +8.40% | -- | 7 | 26,747 | 买盘 |
| 11:28:30 | 38.21 | +8.40% | -- | 12 | 45,852 | 卖盘 |
| 11:28:21 | 38.21 | +8.40% | -- | 5 | 19,105 | 卖盘 |
| 11:28:18 | 38.21 | +8.40% | -0.01 | 13 | 49,673 | 卖盘 |
| 11:28:15 | 38.22 | +8.43% | -- | 1 | 3,822 | 买盘 |
| 11:28:12 | 38.22 | +8.43% | -- | 3 | 11,466 | 买盘 |
| 11:28:09 | 38.22 | +8.43% | -- | 3 | 11,466 | 卖盘 |
| 11:28:03 | 38.22 | +8.43% | -0.01 | 4 | 15,288 | 卖盘 |
| 11:28:00 | 38.23 | +8.45% | -- | 3 | 11,469 | 买盘 |
| 11:27:57 | 38.23 | +8.45% | -0.01 | 19 | 72,637 | 卖盘 |
| 11:27:51 | 38.24 | +8.48% | +0.01 | 1 | 3,824 | 买盘 |
| 11:27:48 | 38.23 | +8.45% | -0.01 | 12 | 45,876 | 卖盘 |
| 11:27:45 | 38.24 | +8.48% | -0.01 | 115 | 439,760 | 卖盘 |
| 11:27:42 | 38.25 | +8.51% | -0.01 | 16 | 61,200 | 卖盘 |
| 11:27:39 | 38.26 | +8.54% | +0.01 | 10 | 38,260 | 买盘 |
| 11:27:36 | 38.25 | +8.51% | -- | 4 | 15,300 | 买盘 |
| 11:27:33 | 38.25 | +8.51% | -0.01 | 4 | 15,300 | 中性盘 |
| 11:27:30 | 38.26 | +8.54% | +0.01 | 7 | 26,782 | 买盘 |
| 11:27:27 | 38.25 | +8.51% | -- | 28 | 107,100 | 卖盘 |
| 11:27:21 | 38.25 | +8.51% | -- | 5 | 19,125 | 卖盘 |
| 11:27:18 | 38.25 | +8.51% | -- | 20 | 76,500 | 卖盘 |
| 11:27:15 | 38.25 | +8.51% | -- | 4 | 15,300 | 卖盘 |
| 11:27:12 | 38.25 | +8.51% | -0.04 | 4 | 15,300 | 卖盘 |
| 11:27:06 | 38.29 | +8.62% | -0.01 | 2 | 7,658 | 卖盘 |
| 11:27:03 | 38.30 | +8.65% | -- | 1 | 3,830 | 买盘 |
| 11:27:00 | 38.30 | +8.65% | -0.03 | 34 | 130,220 | 卖盘 |
| 11:26:54 | 38.33 | +8.74% | -0.03 | 14 | 53,662 | 卖盘 |
| 11:26:51 | 38.36 | +8.82% | +0.03 | 1 | 3,836 | 买盘 |
| 11:26:48 | 38.33 | +8.74% | -0.06 | 11 | 42,163 | 卖盘 |
| 11:26:30 | 38.39 | +8.91% | -0.06 | 7 | 26,873 | 中性盘 |
