| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.55 | -2.20% | -- | 1435 | 2,231,425 | 卖盘 |
| 14:57:00 | 15.55 | -2.20% | +0.01 | 2 | 3,110 | 买盘 |
| 14:56:57 | 15.54 | -2.26% | -0.01 | 37 | 57,498 | 卖盘 |
| 14:56:51 | 15.55 | -2.20% | +0.02 | 2 | 3,405 | 买盘 |
| 14:56:48 | 15.53 | -2.33% | -0.02 | 60 | 94,438 | 卖盘 |
| 14:56:45 | 15.55 | -2.20% | -- | 21 | 32,655 | 买盘 |
| 14:56:39 | 15.55 | -2.20% | +0.01 | 30 | 46,650 | 中性盘 |
| 14:56:36 | 15.54 | -2.26% | -0.01 | 20 | 31,080 | 卖盘 |
| 14:56:33 | 15.55 | -2.20% | -0.01 | 24 | 37,320 | 卖盘 |
| 14:56:30 | 15.56 | -2.14% | +0.02 | 39 | 60,684 | 买盘 |
| 14:56:27 | 15.54 | -2.26% | -0.01 | 76 | 118,104 | 卖盘 |
| 14:56:24 | 15.55 | -2.20% | -- | 40 | 62,200 | 中性盘 |
| 14:56:15 | 15.55 | -2.20% | +0.01 | 83 | 129,065 | 买盘 |
| 14:56:09 | 15.54 | -2.26% | -- | 34 | 52,836 | 卖盘 |
| 14:56:06 | 15.54 | -2.26% | -- | 68 | 105,672 | 卖盘 |
| 14:56:03 | 15.54 | -2.26% | -0.01 | 4 | 6,511 | 卖盘 |
| 14:56:00 | 15.55 | -2.20% | +0.01 | 202 | 314,110 | 买盘 |
| 14:55:57 | 15.54 | -2.26% | -- | 191 | 296,814 | 卖盘 |
| 14:55:51 | 15.54 | -2.26% | -- | 56 | 87,024 | 卖盘 |
| 14:55:48 | 15.54 | -2.26% | -- | 1 | 1,554 | 卖盘 |
| 14:55:45 | 15.54 | -2.26% | -- | 6 | 9,324 | 卖盘 |
| 14:55:39 | 15.54 | -2.26% | -- | 2 | 3,108 | 卖盘 |
| 14:55:33 | 15.54 | -2.26% | -0.01 | 3 | 4,662 | 卖盘 |
| 14:55:30 | 15.55 | -2.20% | +0.01 | 79 | 122,845 | 买盘 |
| 14:55:21 | 15.54 | -2.26% | -- | 2 | 3,108 | 中性盘 |
