隆扬电子(sz301389)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
63.650	2400	0.02%
63.570	2700	0.03%
63.560	110300	1.05%
63.550	25200	0.24%
63.540	31500	0.30%
63.530	11900	0.11%
63.520	19100	0.18%
63.510	1200	0.01%
63.500	18500	0.18%
63.490	2300	0.02%
63.480	400	0.00%
63.450	1700	0.02%
63.440	9300	0.09%
63.420	33000	0.31%
63.410	7700	0.07%
63.400	9200	0.09%
63.390	23100	0.22%
63.380	8600	0.08%
63.370	16200	0.15%
63.360	2500	0.02%
63.350	11000	0.10%
63.340	9100	0.09%
63.330	11600	0.11%
63.310	11000	0.10%
63.300	18200	0.17%
63.290	4600	0.04%
63.280	77800	0.74%
63.270	79500	0.76%
63.260	22300	0.21%
63.250	10900	0.10%
63.240	6300	0.06%
63.230	14600	0.14%
63.220	400	0.00%
63.210	85000	0.81%
63.200	38600	0.37%
63.190	20600	0.20%
63.180	43000	0.41%
63.170	5700	0.05%
63.160	6700	0.06%
63.150	13000	0.12%
63.140	11200	0.11%
63.130	7400	0.07%
63.120	5200	0.05%
63.110	5300	0.05%
63.100	68600	0.65%
63.090	30700	0.29%
63.080	37200	0.35%
63.070	36100	0.34%
63.060	32000	0.31%
63.050	4400	0.04%
63.040	9400	0.09%
63.030	86800	0.83%
63.020	500	0.00%
63.010	15594	0.15%
63.000	24000	0.23%
62.990	80000	0.76%
62.980	119500	1.14%
62.970	10406	0.10%
62.950	300	0.00%
62.940	8500	0.08%
62.930	9300	0.09%
62.920	9700	0.09%
62.910	48100	0.46%
62.900	11000	0.10%
62.890	3200	0.03%
62.880	8700	0.08%
62.870	25600	0.24%
62.860	42600	0.41%
62.850	79200	0.76%
62.840	11200	0.11%
62.830	11900	0.11%
62.820	17600	0.17%
62.810	21600	0.21%
62.800	41000	0.39%
62.790	29400	0.28%
62.780	11000	0.10%
62.770	32000	0.31%
62.760	31900	0.30%
62.750	7400	0.07%
62.740	2300	0.02%
62.730	11300	0.11%
62.720	53031	0.51%
62.710	24038	0.23%
62.700	66100	0.63%
62.690	10000	0.10%
62.680	7900	0.08%
62.670	16700	0.16%
62.660	9400	0.09%
62.650	23431	0.22%
62.640	35600	0.34%
62.630	14000	0.13%
62.620	17300	0.16%
62.610	135900	1.30%
62.600	8700	0.08%
62.590	800	0.01%
62.580	22600	0.22%
62.570	20000	0.19%
62.560	31000	0.30%
62.550	3900	0.04%
62.540	6100	0.06%
62.530	3200	0.03%
62.520	7500	0.07%
62.510	32800	0.31%
62.500	32100	0.31%
62.490	7600	0.07%
62.480	19200	0.18%
62.470	18700	0.18%
62.460	127600	1.22%
62.450	26200	0.25%
62.440	41400	0.39%
62.430	7600	0.07%
62.420	2900	0.03%
62.410	24400	0.23%
62.400	9500	0.09%
62.390	77200	0.74%
62.380	79300	0.76%
62.370	131284	1.25%
62.360	9400	0.09%
62.350	30400	0.29%
62.340	17500	0.17%
62.330	14400	0.14%
62.320	24200	0.23%
62.310	28600	0.27%
62.300	61400	0.59%
62.290	83600	0.80%
62.280	14000	0.13%
62.270	45900	0.44%
62.260	82400	0.79%
62.250	63200	0.60%
62.240	1100	0.01%
62.230	120015	1.14%
62.220	10400	0.10%
62.210	104900	1.00%
62.200	77800	0.74%
62.190	12000	0.11%
62.180	35400	0.34%
62.170	6000	0.06%
62.160	55800	0.53%
62.150	68300	0.65%
62.140	35200	0.34%
62.130	18600	0.18%
62.120	59700	0.57%
62.110	29400	0.28%
62.100	21100	0.20%
62.090	31800	0.30%
62.080	93900	0.90%
62.070	26100	0.25%
62.060	23000	0.22%
62.050	52600	0.50%
62.040	207700	1.98%
62.020	10700	0.10%
62.010	36500	0.35%
62.000	115900	1.11%
61.990	3600	0.03%
61.980	6500	0.06%
61.970	2500	0.02%
61.960	34300	0.33%
61.950	12600	0.12%
61.940	84400	0.80%
61.930	24700	0.24%
61.920	2900	0.03%
61.910	10200	0.10%
61.900	31994	0.31%
61.890	57300	0.55%
61.880	39106	0.37%
61.870	3900	0.04%
61.860	5100	0.05%
61.850	8000	0.08%
61.840	24200	0.23%
61.830	99500	0.95%
61.820	10600	0.10%
61.810	300	0.00%
61.800	14300	0.14%
61.790	5200	0.05%
61.780	6700	0.06%
61.770	300	0.00%
61.760	18400	0.18%
61.750	30300	0.29%
61.740	2000	0.02%
61.730	3600	0.03%
61.720	16500	0.16%
61.710	15900	0.15%
61.700	60200	0.57%
61.690	66900	0.64%
61.680	400	0.00%
61.660	19591	0.19%
61.650	79700	0.76%
61.640	27700	0.26%
61.630	60600	0.58%
61.620	6200	0.06%
61.610	200	0.00%
61.600	38400	0.37%
61.580	12300	0.12%
61.570	65400	0.62%
61.560	30100	0.29%
61.550	28400	0.27%
61.540	3000	0.03%
61.530	70700	0.67%
61.520	17100	0.16%
61.510	28400	0.27%
61.500	157700	1.50%
61.490	13900	0.13%
61.480	39600	0.38%
61.470	65500	0.62%
61.460	12300	0.12%
61.450	30800	0.29%
61.440	23400	0.22%
61.430	12400	0.12%
61.420	40800	0.39%
61.410	86600	0.83%
61.400	14000	0.13%
61.390	14800	0.14%
61.380	55800	0.53%
61.360	8500	0.08%
61.350	9100	0.09%
61.340	33000	0.31%
61.330	14000	0.13%
61.320	55300	0.53%
61.310	27000	0.26%
61.300	80500	0.77%
61.280	19100	0.18%
61.270	40000	0.38%
61.260	2400	0.02%
61.250	55800	0.53%
61.240	4400	0.04%
61.230	11200	0.11%
61.220	6800	0.06%
61.210	16000	0.15%
61.200	121000	1.15%
61.190	2000	0.02%
61.180	3800	0.04%
61.170	13800	0.13%
61.160	5200	0.05%
61.150	3300	0.03%
61.140	18900	0.18%
61.130	14200	0.14%
61.120	500	0.00%
61.110	27700	0.26%
61.100	10500	0.10%
61.090	4900	0.05%
61.080	17500	0.17%
61.070	14200	0.14%
61.060	37100	0.35%
61.050	43700	0.42%
61.040	600	0.01%
61.030	43100	0.41%
61.020	10500	0.10%
61.000	67200	0.64%
60.990	21700	0.21%
60.980	400	0.00%
60.970	67200	0.64%
60.950	1600	0.02%
60.940	67900	0.65%
60.930	50800	0.48%
60.920	1700	0.02%
60.910	26900	0.26%
60.900	85900	0.82%
60.890	8000	0.08%
60.880	7600	0.07%
60.860	6400	0.06%
60.850	11800	0.11%
60.840	1500	0.01%
60.820	7300	0.07%
60.800	22200	0.21%
60.790	47200	0.45%
60.780	37100	0.35%
60.770	18900	0.18%
60.750	23000	0.22%
60.710	3300	0.03%
60.700	29300	0.28%
60.690	18300	0.17%
60.680	4600	0.04%
60.670	5700	0.05%
60.660	36700	0.35%
60.610	26100	0.25%
60.570	22400	0.21%
60.500	5300	0.05%
60.480	6700	0.06%
60.460	10500	0.10%
60.300	2200	0.02%
60.280	8600	0.08%
60.270	13400	0.13%
60.260	6500	0.06%
60.250	32500	0.31%
60.210	37300	0.36%
60.200	18400	0.18%
60.160	7200	0.07%
60.120	5800	0.06%
60.110	1400	0.01%
60.100	60462	0.58%
60.090	6900	0.07%
60.070	7800	0.07%
60.060	4300	0.04%
60.040	12100	0.12%
60.030	8600	0.08%
60.010	44600	0.43%
60.000	4100	0.04%
59.980	11100	0.11%
59.970	62300	0.59%
59.960	8500	0.08%
59.950	16000	0.15%
59.940	3600	0.03%
59.900	77138	0.74%
59.890	11300	0.11%
59.880	100	0.00%
59.870	26200	0.25%
59.860	13000	0.12%
59.810	16900	0.16%
59.800	600	0.01%
59.790	11300	0.11%
59.780	8700	0.08%
59.770	6100	0.06%
59.760	200	0.00%
59.750	16800	0.16%
59.710	83200	0.79%
59.700	5500	0.05%
59.690	1500	0.01%
59.680	14500	0.14%
59.650	25200	0.24%
59.620	7600	0.07%
59.610	2000	0.02%
59.590	2100	0.02%
59.580	61500	0.59%
59.570	8800	0.08%
59.560	3100	0.03%
59.550	10000	0.10%
59.540	2700	0.03%
59.530	26000	0.25%
59.500	16700	0.16%
59.490	25700	0.25%
59.480	4200	0.04%
59.440	6400	0.06%
59.390	900	0.01%
59.380	15700	0.15%
59.360	11900	0.11%
59.320	17400	0.17%
59.300	82900	0.79%
59.280	6800	0.06%
59.260	1400	0.01%
59.240	18500	0.18%
59.230	600	0.01%
59.220	85700	0.82%
59.210	24800	0.24%
59.200	27300	0.26%
59.190	18700	0.18%
59.180	2800	0.03%
59.170	3200	0.03%
59.150	12109	0.12%
59.140	22100	0.21%
59.130	14700	0.14%
59.120	4800	0.05%
59.110	21100	0.20%
59.100	10900	0.10%
59.090	3400	0.03%
59.080	1200	0.01%
59.070	4000	0.04%
59.060	41800	0.40%
59.050	4400	0.04%
59.040	45100	0.43%
59.030	16700	0.16%
59.020	12800	0.12%
59.010	3100	0.03%
59.000	34567	0.33%
58.990	22900	0.22%
58.980	1600	0.02%
58.960	18700	0.18%
58.950	26800	0.26%
58.940	4300	0.04%
58.930	30700	0.29%
58.910	300	0.00%
58.900	15400	0.15%
58.890	3200	0.03%
58.880	5000	0.05%
58.860	54200	0.52%
58.840	65300	0.62%
58.830	6900	0.07%
58.820	2200	0.02%
58.810	32600	0.31%
58.800	1900	0.02%
58.790	42800	0.41%
58.780	11000	0.10%
58.760	800	0.01%
58.750	34100	0.33%
58.740	13000	0.12%
58.730	2300	0.02%
58.720	8000	0.08%
58.710	6900	0.07%
58.700	1700	0.02%
58.690	17100	0.16%
58.680	37100	0.35%
58.670	14400	0.14%
58.660	11700	0.11%
58.650	25000	0.24%
58.640	6700	0.06%
58.630	8000	0.08%
58.620	6400	0.06%
58.610	4200	0.04%
58.600	12400	0.12%
58.590	32100	0.31%
58.580	45200	0.43%
58.560	4600	0.04%
58.550	9300	0.09%
58.530	3800	0.04%
58.520	46900	0.45%
58.510	10400	0.10%
58.500	44700	0.43%
58.480	11900	0.11%
58.390	23500	0.22%
58.340	25800	0.25%
58.300	11600	0.11%
58.280	32100	0.31%
58.250	42700	0.41%
58.170	17700	0.17%
58.120	12400	0.12%
58.060	25900	0.25%
58.010	24500	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301389.SZ)