| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:24 | 28.32 | +2.24% | -- | 29 | 82,128 | 买盘 |
| 14:36:21 | 28.32 | +2.24% | -- | 13 | 36,816 | 买盘 |
| 14:36:18 | 28.32 | +2.24% | -- | 4 | 11,328 | 买盘 |
| 14:36:09 | 28.32 | +2.24% | -- | 24 | 67,968 | 买盘 |
| 14:36:06 | 28.32 | +2.24% | +0.01 | 3 | 8,496 | 买盘 |
| 14:36:00 | 28.31 | +2.20% | -0.01 | 15 | 42,465 | 卖盘 |
| 14:35:51 | 28.32 | +2.24% | -0.02 | 12 | 33,984 | 卖盘 |
| 14:35:45 | 28.34 | +2.31% | +0.02 | 5 | 14,170 | 买盘 |
| 14:35:30 | 28.32 | +2.24% | +0.01 | 9 | 25,488 | 买盘 |
| 14:35:24 | 28.31 | +2.20% | -- | 4 | 11,324 | 买盘 |
| 14:35:21 | 28.31 | +2.20% | -- | 39 | 110,409 | 卖盘 |
| 14:35:18 | 28.31 | +2.20% | -- | 35 | 99,085 | 卖盘 |
| 14:35:12 | 28.31 | +2.20% | -- | 8 | 22,648 | 买盘 |
| 14:35:09 | 28.31 | +2.20% | -- | 15 | 42,465 | 买盘 |
| 14:35:06 | 28.31 | +2.20% | -- | 5 | 14,155 | 买盘 |
| 14:35:03 | 28.31 | +2.20% | +0.01 | 5 | 14,155 | 买盘 |
| 14:35:00 | 28.30 | +2.17% | -0.02 | 2 | 5,660 | 卖盘 |
| 14:34:54 | 28.32 | +2.24% | +0.01 | 13 | 36,816 | 买盘 |
| 14:34:51 | 28.31 | +2.20% | -0.01 | 20 | 56,620 | 卖盘 |
| 14:34:42 | 28.32 | +2.24% | -- | 5 | 14,160 | 买盘 |
| 14:34:36 | 28.32 | +2.24% | -- | 16 | 45,312 | 卖盘 |
| 14:34:30 | 28.32 | +2.24% | -- | 2 | 5,664 | 卖盘 |
| 14:34:27 | 28.32 | +2.24% | +0.01 | 32 | 90,624 | 买盘 |
| 14:34:24 | 28.31 | +2.20% | -- | 2 | 5,662 | 卖盘 |
| 14:34:21 | 28.31 | +2.20% | -- | 4 | 11,324 | 卖盘 |
| 14:34:18 | 28.31 | +2.20% | -0.02 | 4 | 11,324 | 卖盘 |
| 14:34:15 | 28.33 | +2.27% | -- | 10 | 28,330 | 卖盘 |
| 14:34:12 | 28.33 | +2.27% | -- | 30 | 84,990 | 卖盘 |
| 14:34:09 | 28.33 | +2.27% | -0.01 | 2 | 5,666 | 卖盘 |
| 14:34:06 | 28.34 | +2.31% | -0.02 | 65 | 184,210 | 卖盘 |
| 14:34:00 | 28.36 | +2.38% | -- | 1 | 2,836 | 买盘 |
| 14:33:57 | 28.36 | +2.38% | -- | 2 | 5,672 | 卖盘 |
| 14:33:54 | 28.36 | +2.38% | -- | 4 | 11,344 | 卖盘 |
| 14:33:51 | 28.36 | +2.38% | -- | 5 | 14,180 | 卖盘 |
| 14:33:42 | 28.36 | +2.38% | -- | 3 | 8,508 | 卖盘 |
| 14:33:39 | 28.36 | +2.38% | -- | 36 | 102,096 | 卖盘 |
| 14:33:27 | 28.36 | +2.38% | -- | 4 | 11,344 | 卖盘 |
| 14:33:24 | 28.36 | +2.38% | +0.01 | 45 | 127,620 | 买盘 |
| 14:33:18 | 28.35 | +2.35% | -0.01 | 82 | 232,470 | 卖盘 |
| 14:33:15 | 28.36 | +2.38% | -- | 33 | 93,588 | 买盘 |
| 14:33:12 | 28.36 | +2.38% | +0.01 | 22 | 62,392 | 买盘 |
| 14:33:09 | 28.35 | +2.35% | -- | 4 | 11,340 | 卖盘 |
| 14:33:06 | 28.35 | +2.35% | -- | 122 | 345,870 | 卖盘 |
| 14:33:03 | 28.35 | +2.35% | -0.02 | 61 | 172,935 | 卖盘 |
| 14:33:00 | 28.37 | +2.42% | -0.02 | 97 | 275,189 | 卖盘 |
| 14:32:57 | 28.39 | +2.49% | -- | 55 | 156,145 | 买盘 |
| 14:32:51 | 28.39 | +2.49% | +0.01 | 17 | 48,263 | 买盘 |
| 14:32:48 | 28.38 | +2.45% | -- | 1 | 2,838 | 卖盘 |
| 14:32:45 | 28.38 | +2.45% | -0.05 | 10 | 28,380 | 中性盘 |
| 14:32:42 | 28.43 | +2.64% | +0.04 | 87 | 247,341 | 买盘 |
| 14:32:39 | 28.39 | +2.49% | -- | 2 | 5,678 | 买盘 |
| 14:32:36 | 28.39 | +2.49% | -- | 8 | 22,712 | 买盘 |
| 14:32:33 | 28.39 | +2.49% | -- | 2 | 5,678 | 买盘 |
| 14:32:27 | 28.39 | +2.49% | -- | 22 | 62,458 | 中性盘 |
| 14:32:21 | 28.39 | +2.49% | -0.01 | 65 | 184,535 | 卖盘 |
| 14:32:12 | 28.40 | +2.53% | +0.02 | 63 | 178,920 | 买盘 |
| 14:32:09 | 28.38 | +2.45% | +0.01 | 80 | 227,040 | 买盘 |
| 14:32:06 | 28.37 | +2.42% | -- | 11 | 31,207 | 买盘 |
| 14:32:03 | 28.37 | +2.42% | +0.02 | 2 | 5,674 | 买盘 |
| 14:31:54 | 28.35 | +2.35% | +0.02 | 18 | 51,030 | 买盘 |
| 14:31:51 | 28.33 | +2.27% | -- | 4 | 11,332 | 中性盘 |
