| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.23 | -5.74% | +0.01 | 899 | 1,730,315 | 卖盘 |
| 14:57:00 | 19.22 | -5.78% | -- | 17 | 32,674 | 卖盘 |
| 14:56:54 | 19.22 | -5.78% | -0.01 | 2 | 3,844 | 卖盘 |
| 14:56:51 | 19.23 | -5.74% | -0.01 | 6 | 11,538 | 中性盘 |
| 14:56:48 | 19.24 | -5.69% | +0.02 | 1 | 1,924 | 买盘 |
| 14:56:45 | 19.22 | -5.78% | -0.01 | 68 | 130,696 | 中性盘 |
| 14:56:39 | 19.23 | -5.74% | -- | 1 | 1,923 | 买盘 |
| 14:56:36 | 19.23 | -5.74% | +0.01 | 36 | 69,228 | 买盘 |
| 14:56:33 | 19.22 | -5.78% | -- | 106 | 203,732 | 买盘 |
| 14:56:30 | 19.22 | -5.78% | -0.01 | 12 | 23,064 | 卖盘 |
| 14:56:27 | 19.23 | -5.74% | +0.02 | 22 | 42,306 | 买盘 |
| 14:56:24 | 19.21 | -5.83% | -0.01 | 48 | 92,208 | 卖盘 |
| 14:56:21 | 19.22 | -5.78% | -- | 16 | 30,752 | 卖盘 |
| 14:56:18 | 19.22 | -5.78% | +0.01 | 6 | 11,532 | 卖盘 |
| 14:56:15 | 19.21 | -5.83% | -0.02 | 34 | 65,314 | 卖盘 |
| 14:56:09 | 19.23 | -5.74% | +0.01 | 6 | 11,538 | 买盘 |
| 14:56:06 | 19.22 | -5.78% | -- | 8 | 15,376 | 中性盘 |
| 14:56:00 | 19.22 | -5.78% | -0.01 | 8 | 15,376 | 卖盘 |
| 14:55:57 | 19.23 | -5.74% | +0.01 | 10 | 19,230 | 买盘 |
| 14:55:51 | 19.22 | -5.78% | -- | 15 | 28,830 | 买盘 |
| 14:55:48 | 19.22 | -5.78% | +0.01 | 3 | 5,766 | 买盘 |
| 14:55:42 | 19.21 | -5.83% | -- | 45 | 86,445 | 买盘 |
| 14:55:39 | 19.21 | -5.83% | +0.01 | 33 | 63,393 | 买盘 |
| 14:55:36 | 19.20 | -5.88% | -0.01 | 37 | 71,040 | 卖盘 |
| 14:55:33 | 19.21 | -5.83% | +0.01 | 18 | 34,578 | 买盘 |
| 14:55:30 | 19.20 | -5.88% | -- | 18 | 34,560 | 卖盘 |
| 14:55:27 | 19.20 | -5.88% | -0.01 | 51 | 97,920 | 卖盘 |
| 14:55:24 | 19.21 | -5.83% | +0.01 | 56 | 107,576 | 买盘 |
| 14:55:21 | 19.20 | -5.88% | +0.01 | 22 | 42,240 | 卖盘 |
| 14:55:15 | 19.19 | -5.93% | -0.01 | 51 | 97,869 | 卖盘 |
| 14:55:12 | 19.20 | -5.88% | -- | 8 | 15,360 | 卖盘 |
| 14:55:09 | 19.20 | -5.88% | -0.01 | 39 | 74,880 | 卖盘 |
| 14:55:06 | 19.21 | -5.83% | +0.01 | 28 | 53,788 | 买盘 |
| 14:55:03 | 19.20 | -5.88% | -- | 159 | 305,280 | 卖盘 |
| 14:55:00 | 19.20 | -5.88% | -- | 26 | 49,920 | 卖盘 |
| 14:54:57 | 19.20 | -5.88% | -0.01 | 10 | 19,910 | 卖盘 |
| 14:54:54 | 19.21 | -5.83% | -- | 12 | 24,262 | 卖盘 |
| 14:54:51 | 19.21 | -5.83% | -- | 60 | 115,260 | 卖盘 |
| 14:54:48 | 19.21 | -5.83% | -- | 35 | 67,235 | 卖盘 |
| 14:54:45 | 19.21 | -5.83% | -- | 22 | 42,262 | 中性盘 |
