蜂助手(sz301382)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.530	33800	0.14%
44.510	104900	0.43%
44.500	237500	0.97%
44.470	155800	0.64%
44.440	8200	0.03%
44.400	64700	0.26%
44.390	98100	0.40%
44.360	80200	0.33%
44.350	29300	0.12%
44.320	94300	0.39%
44.300	151000	0.62%
44.290	73500	0.30%
44.280	42400	0.17%
44.270	173600	0.71%
44.260	16300	0.07%
44.250	126200	0.52%
44.230	33500	0.14%
44.220	34200	0.14%
44.210	103100	0.42%
44.200	187000	0.76%
44.190	79900	0.33%
44.180	41500	0.17%
44.170	100900	0.41%
44.160	27700	0.11%
44.150	122500	0.50%
44.130	31200	0.13%
44.120	25800	0.11%
44.110	3800	0.02%
44.100	116800	0.48%
44.080	23400	0.10%
44.060	74360	0.30%
44.050	51900	0.21%
44.040	55900	0.23%
44.030	20600	0.08%
44.020	31900	0.13%
44.010	60000	0.25%
44.000	307000	1.25%
43.990	199300	0.81%
43.980	50600	0.21%
43.970	107900	0.44%
43.960	252400	1.03%
43.950	245900	1.00%
43.940	63300	0.26%
43.930	17900	0.07%
43.920	110900	0.45%
43.910	65238	0.27%
43.900	232500	0.95%
43.890	100700	0.41%
43.880	194800	0.80%
43.870	85800	0.35%
43.860	225600	0.92%
43.850	120200	0.49%
43.840	154400	0.63%
43.830	88900	0.36%
43.820	113100	0.46%
43.810	315200	1.29%
43.800	478600	1.95%
43.790	32300	0.13%
43.780	144700	0.59%
43.770	36800	0.15%
43.760	303700	1.24%
43.750	60400	0.25%
43.740	68400	0.28%
43.730	223900	0.91%
43.720	60600	0.25%
43.710	33770	0.14%
43.700	264230	1.08%
43.690	141530	0.58%
43.680	145170	0.59%
43.670	134100	0.55%
43.660	204560	0.84%
43.650	170470	0.70%
43.640	70501	0.29%
43.630	172301	0.70%
43.620	169598	0.69%
43.610	99970	0.41%
43.600	217000	0.89%
43.590	181500	0.74%
43.580	63430	0.26%
43.570	143170	0.58%
43.560	411099	1.68%
43.550	205400	0.84%
43.540	170000	0.69%
43.530	79339	0.32%
43.520	187300	0.77%
43.510	339900	1.39%
43.500	582161	2.38%
43.490	112300	0.46%
43.480	80300	0.33%
43.470	161700	0.66%
43.460	169400	0.69%
43.450	211500	0.86%
43.440	156500	0.64%
43.430	101900	0.42%
43.420	71500	0.29%
43.410	105600	0.43%
43.400	241000	0.98%
43.390	212000	0.87%
43.380	118600	0.48%
43.370	85000	0.35%
43.360	165200	0.67%
43.350	214500	0.88%
43.340	58500	0.24%
43.330	162839	0.67%
43.320	103100	0.42%
43.310	93500	0.38%
43.300	230400	0.94%
43.290	164400	0.67%
43.280	73700	0.30%
43.270	17300	0.07%
43.260	114200	0.47%
43.250	185700	0.76%
43.240	37400	0.15%
43.230	36200	0.15%
43.220	73000	0.30%
43.210	22100	0.09%
43.200	173300	0.71%
43.190	42200	0.17%
43.180	57000	0.23%
43.170	170400	0.70%
43.160	68500	0.28%
43.150	35000	0.14%
43.140	48400	0.20%
43.130	12900	0.05%
43.120	38700	0.16%
43.110	19100	0.08%
43.100	45000	0.18%
43.090	6300	0.03%
43.080	9300	0.04%
43.060	9600	0.04%
43.050	64700	0.26%
43.040	53700	0.22%
43.030	28500	0.12%
43.020	8300	0.03%
43.000	65500	0.27%
42.990	57600	0.24%
42.980	35900	0.15%
42.970	174200	0.71%
42.960	23200	0.09%
42.950	66095	0.27%
42.940	1300	0.01%
42.930	65700	0.27%
42.920	3200	0.01%
42.910	86200	0.35%
42.900	63100	0.26%
42.890	95600	0.39%
42.880	158900	0.65%
42.860	99800	0.41%
42.850	17700	0.07%
42.840	46800	0.19%
42.830	8800	0.04%
42.820	19700	0.08%
42.810	7300	0.03%
42.800	97400	0.40%
42.790	3800	0.02%
42.780	17600	0.07%
42.770	19900	0.08%
42.750	8600	0.04%
42.740	2500	0.01%
42.730	5400	0.02%
42.720	16300	0.07%
42.710	6100	0.02%
42.700	23100	0.09%
42.690	28900	0.12%
42.680	4100	0.02%
42.670	60500	0.25%
42.660	7300	0.03%
42.650	20400	0.08%
42.640	2500	0.01%
42.630	31800	0.13%
42.620	39100	0.16%
42.610	9700	0.04%
42.600	31900	0.13%
42.590	5300	0.02%
42.580	19000	0.08%
42.570	1500	0.01%
42.560	13000	0.05%
42.550	1400	0.01%
42.540	1800	0.01%
42.530	58300	0.24%
42.520	900	0.00%
42.510	55120	0.23%
42.500	128000	0.52%
42.490	900	0.00%
42.480	13300	0.05%
42.460	2900	0.01%
42.450	5200	0.02%
42.430	38600	0.16%
42.400	59300	0.24%
42.390	21900	0.09%
42.380	18000	0.07%
42.330	36700	0.15%
42.300	144550	0.59%
42.290	153300	0.63%
42.280	65000	0.27%
42.270	32000	0.13%
42.260	20600	0.08%
42.250	22000	0.09%
42.240	8300	0.03%
42.230	9300	0.04%
42.220	87700	0.36%
42.210	13900	0.06%
42.200	58300	0.24%
42.190	13600	0.06%
42.180	106000	0.43%
42.170	16200	0.07%
42.160	70250	0.29%
42.150	45000	0.18%
42.140	18800	0.08%
42.130	22800	0.09%
42.120	166060	0.68%
42.110	130590	0.53%
42.100	48800	0.20%
42.090	44200	0.18%
42.080	32700	0.13%
42.070	12700	0.05%
42.060	21700	0.09%
42.050	33600	0.14%
42.040	94500	0.39%
42.030	37700	0.15%
42.020	82500	0.34%
42.010	95700	0.39%
42.000	254000	1.04%
41.990	112400	0.46%
41.980	127800	0.52%
41.970	91800	0.37%
41.960	54900	0.22%
41.950	99645	0.41%
41.940	3800	0.02%
41.930	44500	0.18%
41.920	20200	0.08%
41.910	83700	0.34%
41.900	197900	0.81%
41.890	92900	0.38%
41.880	116400	0.48%
41.870	10400	0.04%
41.860	47700	0.19%
41.850	104300	0.43%
41.840	29400	0.12%
41.830	38300	0.16%
41.820	34000	0.14%
41.810	7400	0.03%
41.800	452000	1.85%
41.790	33500	0.14%
41.780	105300	0.43%
41.770	48800	0.20%
41.760	59000	0.24%
41.750	248700	1.02%
41.740	21700	0.09%
41.730	57300	0.23%
41.720	42600	0.17%
41.710	31900	0.13%
41.700	43300	0.18%
41.690	10300	0.04%
41.680	2700	0.01%
41.670	18700	0.08%
41.650	18800	0.08%
41.640	13100	0.05%
41.630	32800	0.13%
41.620	14000	0.06%
41.610	43700	0.18%
41.600	169400	0.69%
41.590	27800	0.11%
41.580	13500	0.06%
41.570	163400	0.67%
41.560	18500	0.08%
41.550	60200	0.25%
41.530	12400	0.05%
41.520	55200	0.23%
41.510	91800	0.37%
41.500	29200	0.12%
41.490	31500	0.13%
41.480	38200	0.16%
41.470	30700	0.13%
41.460	34800	0.14%
41.450	157900	0.64%
41.440	2100	0.01%
41.430	152600	0.62%
41.420	149300	0.61%
41.410	64500	0.26%
41.400	174700	0.71%
41.390	36100	0.15%
41.380	70900	0.29%
41.370	109400	0.45%
41.360	118600	0.48%
41.350	16000	0.07%
41.340	59500	0.24%
41.330	16000	0.07%
41.300	70100	0.29%
41.280	46800	0.19%
41.250	27100	0.11%
41.240	9300	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301382.SZ)