| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:27 | 17.11 | -3.66% | -- | 20 | 34,220 | 买盘 |
| 14:23:51 | 17.11 | -3.66% | +0.03 | 12 | 20,532 | 买盘 |
| 14:23:42 | 17.08 | -3.83% | -0.01 | 2 | 3,416 | 卖盘 |
| 14:23:39 | 17.09 | -3.77% | -- | 5 | 8,545 | 卖盘 |
| 14:23:36 | 17.09 | -3.77% | -0.01 | 1 | 1,709 | 卖盘 |
| 14:23:33 | 17.10 | -3.72% | +0.01 | 2 | 3,420 | 中性盘 |
| 14:23:30 | 17.09 | -3.77% | -0.01 | 7 | 11,963 | 卖盘 |
| 14:23:27 | 17.10 | -3.72% | -- | 1 | 1,710 | 买盘 |
| 14:23:21 | 17.10 | -3.72% | +0.01 | 12 | 20,520 | 买盘 |
| 14:23:12 | 17.09 | -3.77% | -- | 2 | 3,418 | 买盘 |
| 14:23:09 | 17.09 | -3.77% | -- | 18 | 30,762 | 卖盘 |
| 14:23:06 | 17.09 | -3.77% | -- | 11 | 18,799 | 买盘 |
| 14:23:03 | 17.09 | -3.77% | -- | 3 | 5,127 | 买盘 |
| 14:23:00 | 17.09 | -3.77% | -- | 14 | 23,926 | 中性盘 |
| 14:22:51 | 17.09 | -3.77% | +0.04 | 22 | 37,598 | 中性盘 |
| 14:22:21 | 17.05 | -4.00% | -0.05 | 51 | 86,955 | 卖盘 |
| 14:22:18 | 17.10 | -3.72% | -0.01 | 302 | 516,420 | 卖盘 |
| 14:22:06 | 17.11 | -3.66% | -- | 1 | 1,711 | 买盘 |
| 14:21:45 | 17.11 | -3.66% | +0.01 | 10 | 17,110 | 买盘 |
| 14:21:36 | 17.10 | -3.72% | -0.01 | 4 | 6,840 | 卖盘 |
| 14:21:33 | 17.11 | -3.66% | +0.02 | 1 | 1,711 | 买盘 |
| 14:21:30 | 17.09 | -3.77% | -0.02 | 12 | 20,508 | 卖盘 |
| 14:21:24 | 17.11 | -3.66% | +0.02 | 63 | 107,793 | 买盘 |
| 14:21:15 | 17.09 | -3.77% | +0.01 | 6 | 10,254 | 卖盘 |
| 14:21:12 | 17.08 | -3.83% | -0.02 | 7 | 11,956 | 卖盘 |
| 14:21:06 | 17.10 | -3.72% | -- | 38 | 64,980 | 卖盘 |
| 14:21:00 | 17.10 | -3.72% | +0.01 | 13 | 22,230 | 卖盘 |
| 14:20:54 | 17.09 | -3.77% | -0.01 | 70 | 119,630 | 卖盘 |
| 14:20:51 | 17.10 | -3.72% | -- | 8 | 13,680 | 卖盘 |
| 14:20:48 | 17.10 | -3.72% | -- | 34 | 58,140 | 卖盘 |
| 14:20:45 | 17.10 | -3.72% | -- | 2 | 3,420 | 买盘 |
| 14:20:42 | 17.10 | -3.72% | +0.01 | 1 | 1,710 | 买盘 |
| 14:20:39 | 17.09 | -3.77% | +0.01 | 15 | 25,635 | 卖盘 |
| 14:20:24 | 17.08 | -3.83% | -0.01 | 6 | 10,248 | 卖盘 |
| 14:20:21 | 17.09 | -3.77% | -0.01 | 41 | 70,069 | 卖盘 |
| 14:20:15 | 17.10 | -3.72% | -0.04 | 250 | 427,500 | 卖盘 |
| 14:20:12 | 17.14 | -3.49% | -- | 8 | 13,712 | 买盘 |
| 14:20:09 | 17.14 | -3.49% | -- | 1 | 1,714 | 买盘 |
| 14:20:06 | 17.14 | -3.49% | -- | 1 | 1,714 | 卖盘 |
| 14:20:03 | 17.14 | -3.49% | -- | 6 | 10,284 | 中性盘 |
| 14:19:57 | 17.14 | -3.49% | -- | 2 | 3,428 | 卖盘 |
| 14:19:45 | 17.14 | -3.49% | -- | 11 | 18,854 | 买盘 |
| 14:19:42 | 17.14 | -3.49% | +0.02 | 10 | 17,140 | 中性盘 |
| 14:19:33 | 17.12 | -3.60% | -0.02 | 14 | 23,968 | 卖盘 |
| 14:19:27 | 17.14 | -3.49% | -- | 44 | 75,416 | 中性盘 |
| 14:19:18 | 17.14 | -3.49% | -0.01 | 29 | 49,706 | 中性盘 |
| 14:19:06 | 17.15 | -3.43% | -0.02 | 45 | 77,175 | 中性盘 |
| 14:19:03 | 17.17 | -3.32% | -- | 266 | 456,722 | 卖盘 |
| 14:18:57 | 17.17 | -3.32% | -- | 6 | 10,302 | 卖盘 |
| 14:18:51 | 17.17 | -3.32% | -0.01 | 16 | 27,472 | 卖盘 |
| 14:18:24 | 17.18 | -3.27% | +0.01 | 2 | 3,436 | 买盘 |
| 14:18:09 | 17.17 | -3.32% | -- | 16 | 27,472 | 买盘 |
| 14:18:06 | 17.17 | -3.32% | -- | 9 | 15,453 | 卖盘 |
| 14:17:57 | 17.17 | -3.32% | -0.01 | 6 | 10,302 | 卖盘 |
| 14:17:51 | 17.18 | -3.27% | -0.02 | 26 | 44,668 | 中性盘 |
| 14:17:27 | 17.20 | -3.15% | +0.01 | 63 | 108,360 | 买盘 |
| 14:17:24 | 17.19 | -3.21% | -0.01 | 301 | 517,419 | 卖盘 |
| 14:17:21 | 17.20 | -3.15% | -- | 5 | 8,600 | 买盘 |
| 14:17:15 | 17.20 | -3.15% | +0.01 | 10 | 17,200 | 买盘 |
| 14:17:06 | 17.19 | -3.21% | -- | 6 | 10,314 | 卖盘 |
| 14:16:57 | 17.19 | -3.21% | -- | 8 | 13,752 | 中性盘 |
| 14:16:51 | 17.19 | -3.21% | -- | 3 | 5,157 | 买盘 |
| 14:16:48 | 17.19 | -3.21% | -0.01 | 19 | 32,661 | 中性盘 |
| 14:16:45 | 17.20 | -3.15% | -- | 82 | 141,040 | 买盘 |
| 14:16:39 | 17.20 | -3.15% | -- | 3 | 5,160 | 卖盘 |
| 14:16:36 | 17.20 | -3.15% | -- | 6 | 10,320 | 卖盘 |
| 14:16:33 | 17.20 | -3.15% | +0.01 | 7 | 12,040 | 卖盘 |
| 14:16:27 | 17.19 | -3.21% | -0.01 | 53 | 91,107 | 卖盘 |
| 14:16:24 | 17.20 | -3.15% | -0.01 | 22 | 37,840 | 卖盘 |
| 14:16:15 | 17.21 | -3.10% | -0.01 | 6 | 10,326 | 中性盘 |
