| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.77 | -1.24% | -- | 185 | 310,245 | 中性盘 |
| 14:57:00 | 16.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.77 | -1.24% | -- | 1 | 1,677 | 买盘 |
| 14:56:48 | 16.77 | -1.24% | -0.02 | 8 | 13,416 | 卖盘 |
| 14:56:42 | 16.79 | -1.12% | +0.01 | 2 | 3,358 | 买盘 |
| 14:56:39 | 16.78 | -1.18% | -- | 13 | 21,814 | 买盘 |
| 14:56:36 | 16.78 | -1.18% | -- | 1 | 1,678 | 买盘 |
| 14:56:30 | 16.78 | -1.18% | -- | 10 | 16,780 | 买盘 |
| 14:56:27 | 16.78 | -1.18% | +0.01 | 65 | 109,070 | 买盘 |
| 14:56:24 | 16.77 | -1.24% | -- | 11 | 18,447 | 卖盘 |
| 14:56:21 | 16.77 | -1.24% | +0.01 | 2 | 3,354 | 买盘 |
| 14:56:15 | 16.76 | -1.30% | -- | 5 | 8,380 | 卖盘 |
| 14:56:12 | 16.76 | -1.30% | -0.01 | 4 | 6,704 | 卖盘 |
| 14:56:09 | 16.77 | -1.24% | +0.01 | 9 | 15,093 | 买盘 |
| 14:56:06 | 16.76 | -1.30% | -- | 15 | 25,140 | 卖盘 |
| 14:56:03 | 16.76 | -1.30% | -- | 15 | 25,140 | 卖盘 |
| 14:56:00 | 16.76 | -1.30% | +0.01 | 7 | 11,732 | 买盘 |
| 14:55:57 | 16.75 | -1.35% | -- | 15 | 25,125 | 卖盘 |
| 14:55:54 | 16.75 | -1.35% | -0.01 | 1 | 1,675 | 卖盘 |
| 14:55:48 | 16.76 | -1.30% | -- | 11 | 18,436 | 买盘 |
| 14:55:45 | 16.76 | -1.30% | -- | 13 | 21,788 | 卖盘 |
| 14:55:42 | 16.76 | -1.30% | -0.01 | 11 | 18,436 | 卖盘 |
| 14:55:39 | 16.77 | -1.24% | -- | 12 | 20,124 | 买盘 |
| 14:55:36 | 16.77 | -1.24% | +0.01 | 12 | 20,124 | 买盘 |
| 14:55:33 | 16.76 | -1.30% | -- | 30 | 50,280 | 卖盘 |
| 14:55:30 | 16.76 | -1.30% | -0.01 | 9 | 15,084 | 卖盘 |
| 14:55:27 | 16.77 | -1.24% | -- | 2 | 3,354 | 买盘 |
| 14:55:24 | 16.77 | -1.24% | -- | 1 | 1,677 | 买盘 |
| 14:55:21 | 16.77 | -1.24% | +0.01 | 4 | 6,708 | 买盘 |
| 14:55:18 | 16.76 | -1.30% | -0.01 | 3 | 5,028 | 卖盘 |
| 14:55:15 | 16.77 | -1.24% | -- | 2 | 3,354 | 买盘 |
| 14:55:09 | 16.77 | -1.24% | -- | 5 | 8,385 | 买盘 |
| 14:55:06 | 16.77 | -1.24% | +0.02 | 65 | 109,005 | 买盘 |
| 14:55:03 | 16.75 | -1.35% | -0.01 | 6 | 10,050 | 卖盘 |
| 14:55:00 | 16.76 | -1.30% | -- | 51 | 85,476 | 买盘 |
| 14:54:54 | 16.76 | -1.30% | -- | 21 | 35,196 | 买盘 |
| 14:54:45 | 16.76 | -1.30% | +0.01 | 183 | 306,708 | 买盘 |
| 14:54:42 | 16.75 | -1.35% | -0.01 | 1 | 1,675 | 卖盘 |
| 14:54:39 | 16.76 | -1.30% | -- | 2 | 3,352 | 买盘 |
| 14:54:30 | 16.76 | -1.30% | -- | 60 | 100,560 | 卖盘 |
| 14:54:27 | 16.76 | -1.30% | -- | 10 | 16,760 | 卖盘 |
| 14:54:24 | 16.76 | -1.30% | -- | 20 | 33,520 | 卖盘 |
| 14:54:18 | 16.76 | -1.30% | -- | 8 | 13,408 | 卖盘 |
| 14:54:12 | 16.76 | -1.30% | -0.01 | 12 | 20,112 | 卖盘 |
| 14:54:09 | 16.77 | -1.24% | +0.01 | 10 | 16,770 | 买盘 |
| 14:54:06 | 16.76 | -1.30% | -- | 5 | 8,380 | 买盘 |
| 14:54:03 | 16.76 | -1.30% | -- | 55 | 92,180 | 买盘 |
| 14:54:00 | 16.76 | -1.30% | -- | 10 | 16,760 | 买盘 |
| 14:53:54 | 16.76 | -1.30% | -- | 2 | 3,352 | 买盘 |
| 14:53:21 | 16.76 | -1.30% | -- | 9 | 15,084 | 卖盘 |
| 14:53:18 | 16.76 | -1.30% | -0.01 | 4 | 6,704 | 卖盘 |
| 14:53:09 | 16.77 | -1.24% | +0.02 | 16 | 26,832 | 买盘 |
| 14:53:00 | 16.75 | -1.35% | -- | 20 | 33,500 | 卖盘 |
| 14:52:48 | 16.75 | -1.35% | -- | 32 | 53,600 | 买盘 |
| 14:52:45 | 16.75 | -1.35% | -- | 1 | 1,675 | 买盘 |
| 14:52:42 | 16.75 | -1.35% | -- | 8 | 13,400 | 买盘 |
| 14:52:39 | 16.75 | -1.35% | -- | 6 | 10,050 | 买盘 |
| 14:52:36 | 16.75 | -1.35% | -- | 8 | 13,400 | 卖盘 |
| 14:52:30 | 16.75 | -1.35% | -- | 6 | 10,050 | 卖盘 |
| 14:52:24 | 16.75 | -1.35% | -0.01 | 49 | 82,075 | 卖盘 |
| 14:52:18 | 16.76 | -1.30% | -- | 2 | 3,352 | 买盘 |
| 14:52:15 | 16.76 | -1.30% | -0.01 | 11 | 18,436 | 中性盘 |
| 14:52:03 | 16.77 | -1.24% | -- | 2 | 3,354 | 买盘 |
| 14:52:00 | 16.77 | -1.24% | +0.01 | 7 | 11,739 | 买盘 |
| 14:51:57 | 16.76 | -1.30% | -- | 1 | 1,676 | 卖盘 |
| 14:51:51 | 16.76 | -1.30% | -- | 20 | 33,520 | 卖盘 |
| 14:51:36 | 16.76 | -1.30% | -- | 10 | 16,760 | 卖盘 |
| 14:51:15 | 16.76 | -1.30% | -- | 1 | 1,676 | 卖盘 |
| 14:51:12 | 16.76 | -1.30% | -0.01 | 18 | 30,168 | 卖盘 |
| 14:51:06 | 16.77 | -1.24% | +0.01 | 3 | 5,031 | 买盘 |
| 14:51:03 | 16.76 | -1.30% | -- | 8 | 13,408 | 卖盘 |
| 14:51:00 | 16.76 | -1.30% | -- | 10 | 16,760 | 卖盘 |
| 14:50:51 | 16.76 | -1.30% | -0.01 | 10 | 16,760 | 卖盘 |
| 14:50:36 | 16.77 | -1.24% | +0.01 | 5 | 8,385 | 买盘 |
| 14:50:33 | 16.76 | -1.30% | -0.01 | 1 | 1,676 | 卖盘 |
| 14:50:21 | 16.77 | -1.24% | +0.01 | 1 | 1,677 | 买盘 |
| 14:50:18 | 16.76 | -1.30% | -- | 2 | 3,352 | 卖盘 |
| 14:50:12 | 16.76 | -1.30% | -0.01 | 1 | 1,676 | 中性盘 |
| 14:49:48 | 16.77 | -1.24% | -- | 3 | 5,031 | 买盘 |
| 14:49:45 | 16.77 | -1.24% | +0.01 | 3 | 5,031 | 买盘 |
| 14:49:42 | 16.76 | -1.30% | -- | 3 | 5,028 | 卖盘 |
| 14:49:39 | 16.76 | -1.30% | -- | 50 | 83,800 | 卖盘 |
| 14:49:21 | 16.76 | -1.30% | -0.02 | 3 | 5,028 | 卖盘 |
| 14:48:33 | 16.78 | -1.18% | +0.02 | 6 | 10,068 | 买盘 |
| 14:48:21 | 16.76 | -1.30% | -0.01 | 30 | 50,280 | 卖盘 |
| 14:48:09 | 16.77 | -1.24% | -- | 1 | 1,677 | 卖盘 |
| 14:48:06 | 16.77 | -1.24% | -- | 2 | 3,354 | 卖盘 |
| 14:48:03 | 16.77 | -1.24% | -- | 18 | 30,186 | 买盘 |
| 14:48:00 | 16.77 | -1.24% | -- | 1 | 1,677 | 买盘 |
| 14:47:57 | 16.77 | -1.24% | -- | 1 | 1,677 | 买盘 |
| 14:47:51 | 16.77 | -1.24% | -- | 1 | 1,677 | 买盘 |
| 14:47:48 | 16.77 | -1.24% | -- | 1 | 1,677 | 中性盘 |
| 14:47:27 | 16.77 | -1.24% | -- | 1 | 1,677 | 中性盘 |
