| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:00 | 25.89 | -1.97% | -0.01 | 1 | 2,589 | 卖盘 |
| 10:38:27 | 25.90 | -1.93% | +0.01 | 3 | 7,770 | 买盘 |
| 10:38:21 | 25.89 | -1.97% | -0.01 | 1 | 2,589 | 卖盘 |
| 10:38:18 | 25.90 | -1.93% | -0.01 | 3 | 7,770 | 卖盘 |
| 10:38:15 | 25.91 | -1.89% | -0.03 | 23 | 59,593 | 卖盘 |
| 10:38:09 | 25.94 | -1.78% | -- | 8 | 20,752 | 卖盘 |
| 10:38:00 | 25.94 | -1.78% | +0.01 | 1 | 2,594 | 买盘 |
| 10:37:45 | 25.93 | -1.82% | +0.02 | 10 | 25,930 | 买盘 |
| 10:36:36 | 25.91 | -1.89% | -0.03 | 1 | 2,591 | 中性盘 |
| 10:34:51 | 25.94 | -1.78% | -- | 1 | 2,594 | 买盘 |
| 10:34:48 | 25.94 | -1.78% | +0.02 | 1 | 2,594 | 买盘 |
| 10:33:57 | 25.92 | -1.86% | +0.01 | 32 | 82,944 | 买盘 |
| 10:33:21 | 25.91 | -1.89% | -- | 1 | 2,591 | 买盘 |
| 10:33:18 | 25.91 | -1.89% | +0.01 | 5 | 12,955 | 中性盘 |
| 10:32:54 | 25.90 | -1.93% | -- | 1 | 2,590 | 卖盘 |
| 10:32:27 | 25.90 | -1.93% | -- | 3 | 7,770 | 中性盘 |
| 10:32:03 | 25.90 | -1.93% | +0.01 | 11 | 28,490 | 买盘 |
| 10:31:57 | 25.89 | -1.97% | -- | 1 | 2,589 | 卖盘 |
| 10:31:39 | 25.89 | -1.97% | +0.02 | 2 | 5,178 | 中性盘 |
| 10:31:18 | 25.87 | -2.04% | -- | 8 | 20,696 | 卖盘 |
| 10:31:15 | 25.87 | -2.04% | -- | 2 | 5,174 | 卖盘 |
| 10:31:12 | 25.87 | -2.04% | -0.01 | 2 | 5,174 | 卖盘 |
| 10:30:42 | 25.88 | -2.01% | -0.04 | 18 | 46,584 | 卖盘 |
| 10:30:15 | 25.92 | -1.86% | -0.01 | 1 | 2,592 | 买盘 |
| 10:30:06 | 25.93 | -1.82% | -- | 2 | 5,186 | 买盘 |
| 10:29:51 | 25.93 | -1.82% | -- | 2 | 5,186 | 买盘 |
| 10:29:45 | 25.93 | -1.82% | +0.01 | 4 | 10,372 | 买盘 |
| 10:29:39 | 25.92 | -1.86% | -- | 7 | 18,144 | 买盘 |
| 10:29:03 | 25.92 | -1.86% | +0.02 | 1 | 2,592 | 买盘 |
| 10:29:00 | 25.90 | -1.93% | -0.03 | 1 | 2,590 | 中性盘 |
| 10:28:06 | 25.93 | -1.82% | -0.03 | 4 | 10,372 | 中性盘 |
