| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:09 | 21.64 | -1.10% | -0.03 | 31 | 67,084 | 卖盘 |
| 09:54:03 | 21.67 | -0.96% | -0.01 | 4 | 8,668 | 卖盘 |
| 09:53:21 | 21.68 | -0.91% | -- | 2 | 4,336 | 卖盘 |
| 09:53:03 | 21.68 | -0.91% | -0.01 | 3 | 6,504 | 卖盘 |
| 09:53:00 | 21.69 | -0.87% | -- | 1 | 2,169 | 卖盘 |
| 09:52:48 | 21.69 | -0.87% | -0.01 | 16 | 34,704 | 卖盘 |
| 09:52:45 | 21.70 | -0.82% | -- | 4 | 8,680 | 中性盘 |
| 09:52:06 | 21.70 | -0.82% | -- | 7 | 15,190 | 买盘 |
| 09:52:00 | 21.70 | -0.82% | -0.01 | 3 | 6,510 | 卖盘 |
| 09:51:57 | 21.71 | -0.78% | +0.01 | 4 | 8,684 | 中性盘 |
| 09:50:33 | 21.70 | -0.82% | -- | 2 | 4,340 | 卖盘 |
| 09:49:09 | 21.70 | -0.82% | -- | 9 | 19,530 | 中性盘 |
| 09:48:21 | 21.70 | -0.82% | -0.06 | 4 | 8,680 | 卖盘 |
| 09:47:51 | 21.76 | -0.55% | -0.01 | 6 | 13,056 | 卖盘 |
| 09:47:42 | 21.77 | -0.50% | -0.07 | 1 | 2,177 | 中性盘 |
| 09:46:18 | 21.84 | -0.18% | +0.07 | 1 | 2,184 | 中性盘 |
| 09:45:15 | 21.77 | -0.50% | +0.02 | 8 | 17,416 | 买盘 |
| 09:45:12 | 21.75 | -0.59% | -- | 7 | 15,225 | 买盘 |
| 09:41:33 | 21.75 | -0.59% | +0.05 | 1 | 2,175 | 买盘 |
| 09:41:18 | 21.70 | -0.82% | +0.02 | 2 | 4,340 | 中性盘 |
| 09:41:00 | 21.68 | -0.91% | -- | 6 | 13,008 | 卖盘 |
| 09:40:54 | 21.68 | -0.91% | -0.07 | 11 | 23,848 | 中性盘 |
| 09:40:18 | 21.75 | -0.59% | +0.08 | 1 | 2,175 | 买盘 |
| 09:39:45 | 21.67 | -0.96% | -0.08 | 5 | 10,835 | 卖盘 |
| 09:39:30 | 21.75 | -0.59% | +0.08 | 1 | 2,175 | 买盘 |
| 09:39:27 | 21.67 | -0.96% | -0.08 | 6 | 13,002 | 卖盘 |
| 09:38:42 | 21.75 | -0.59% | -- | 0 | 1,588 | 卖盘 |
| 09:38:36 | 21.75 | -0.59% | -- | 1 | 3,545 | 卖盘 |
| 09:38:33 | 21.75 | -0.59% | -- | 2 | 4,350 | 卖盘 |
| 09:38:30 | 21.75 | -0.59% | -- | 6 | 14,442 | 买盘 |
| 09:37:48 | 21.75 | -0.59% | +0.11 | 1 | 2,175 | 中性盘 |
| 09:32:06 | 21.64 | -1.10% | -- | 2 | 4,328 | 中性盘 |
| 09:31:48 | 21.64 | -1.10% | +0.01 | 2 | 4,328 | 中性盘 |
| 09:31:09 | 21.63 | -1.14% | +0.01 | 1 | 2,163 | 中性盘 |
| 09:30:33 | 21.62 | -1.19% | -0.04 | 1 | 2,162 | 买盘 |
| 09:30:30 | 21.66 | -1.01% | +0.11 | 1 | 2,166 | 买盘 |
| 09:30:27 | 21.55 | -1.51% | -- | 9 | 19,395 | 买盘 |
| 09:30:18 | 21.55 | -1.51% | -0.05 | 1 | 2,155 | 卖盘 |
| 09:30:15 | 21.60 | -1.28% | -0.12 | 10 | 21,600 | 卖盘 |
| 09:30:12 | 21.72 | -0.73% | +21.72 | 111 | 241,092 | 卖盘 |
| 09:30:00 | 0.00 | -100.00% | -- | 0 | 0 | 卖盘 |
| 09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |
