| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.56 | -1.09% | +0.01 | 171 | 419,976 | 卖盘 |
| 14:57:00 | 24.55 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 24.55 | -1.13% | -0.01 | 7 | 17,185 | 买盘 |
| 14:56:54 | 24.56 | -1.09% | -- | 13 | 31,928 | 卖盘 |
| 14:56:51 | 24.56 | -1.09% | -- | 21 | 51,576 | 卖盘 |
| 14:56:48 | 24.56 | -1.09% | +0.02 | 5 | 12,280 | 中性盘 |
| 14:56:39 | 24.54 | -1.17% | -0.04 | 25 | 61,350 | 卖盘 |
| 14:56:36 | 24.58 | -1.01% | -- | 13 | 31,954 | 卖盘 |
| 14:56:30 | 24.58 | -1.01% | -0.01 | 10 | 24,580 | 卖盘 |
| 14:56:27 | 24.59 | -0.97% | +0.01 | 1 | 2,459 | 中性盘 |
| 14:56:12 | 24.58 | -1.01% | -0.03 | 31 | 76,198 | 卖盘 |
| 14:56:09 | 24.61 | -0.89% | +0.03 | 4 | 9,844 | 买盘 |
| 14:56:00 | 24.58 | -1.01% | -- | 1 | 2,458 | 买盘 |
| 14:55:57 | 24.58 | -1.01% | -0.01 | 22 | 54,076 | 卖盘 |
| 14:55:48 | 24.59 | -0.97% | -- | 16 | 39,344 | 卖盘 |
| 14:55:45 | 24.59 | -0.97% | -0.01 | 19 | 46,721 | 卖盘 |
| 14:55:39 | 24.60 | -0.93% | -0.01 | 11 | 27,060 | 卖盘 |
| 14:55:30 | 24.61 | -0.89% | -- | 1 | 2,461 | 买盘 |
| 14:55:27 | 24.61 | -0.89% | -- | 10 | 24,610 | 卖盘 |
| 14:55:24 | 24.61 | -0.89% | -- | 8 | 19,688 | 卖盘 |
| 14:55:15 | 24.61 | -0.89% | +0.01 | 7 | 17,227 | 买盘 |
| 14:55:12 | 24.60 | -0.93% | -0.01 | 2 | 4,920 | 卖盘 |
| 14:55:03 | 24.61 | -0.89% | -0.01 | 14 | 34,454 | 卖盘 |
| 14:54:57 | 24.62 | -0.85% | +0.01 | 6 | 14,772 | 买盘 |
| 14:54:54 | 24.61 | -0.89% | -0.02 | 1 | 2,461 | 卖盘 |
| 14:54:48 | 24.63 | -0.81% | +0.01 | 31 | 76,353 | 买盘 |
| 14:54:45 | 24.62 | -0.85% | -- | 4 | 9,848 | 卖盘 |
| 14:54:42 | 24.62 | -0.85% | -- | 6 | 14,772 | 买盘 |
| 14:54:39 | 24.62 | -0.85% | +0.01 | 1 | 2,462 | 买盘 |
| 14:54:36 | 24.61 | -0.89% | -- | 70 | 172,270 | 卖盘 |
| 14:54:33 | 24.61 | -0.89% | -0.01 | 2 | 4,922 | 买盘 |
| 14:54:24 | 24.62 | -0.85% | -- | 2 | 4,924 | 买盘 |
| 14:54:15 | 24.62 | -0.85% | -- | 2 | 4,924 | 买盘 |
| 14:53:57 | 24.62 | -0.85% | -- | 10 | 24,620 | 买盘 |
| 14:53:51 | 24.62 | -0.85% | +0.02 | 1 | 2,462 | 中性盘 |
| 14:53:42 | 24.60 | -0.93% | -- | 2 | 4,920 | 卖盘 |
| 14:53:39 | 24.60 | -0.93% | -- | 18 | 44,280 | 买盘 |
| 14:53:36 | 24.60 | -0.93% | -- | 13 | 31,980 | 买盘 |
| 14:53:33 | 24.60 | -0.93% | -- | 4 | 9,840 | 买盘 |
| 14:53:30 | 24.60 | -0.93% | +0.01 | 52 | 127,920 | 买盘 |
| 14:53:21 | 24.59 | -0.97% | -- | 11 | 27,049 | 中性盘 |
| 14:53:06 | 24.59 | -0.97% | -- | 5 | 12,295 | 卖盘 |
| 14:53:00 | 24.59 | -0.97% | -- | 21 | 51,639 | 买盘 |
| 14:52:57 | 24.59 | -0.97% | +0.01 | 6 | 14,754 | 买盘 |
| 14:52:36 | 24.58 | -1.01% | -- | 17 | 41,786 | 卖盘 |
| 14:52:33 | 24.58 | -1.01% | +0.02 | 3 | 7,374 | 买盘 |
| 14:52:27 | 24.56 | -1.09% | -- | 2 | 4,912 | 卖盘 |
| 14:52:15 | 24.56 | -1.09% | -0.03 | 30 | 73,680 | 卖盘 |
| 14:52:12 | 24.59 | -0.97% | +0.03 | 7 | 17,213 | 买盘 |
| 14:52:09 | 24.56 | -1.09% | -0.01 | 6 | 14,736 | 卖盘 |
| 14:52:06 | 24.57 | -1.05% | -- | 5 | 12,285 | 买盘 |
| 14:52:03 | 24.57 | -1.05% | +0.01 | 11 | 27,027 | 买盘 |
| 14:51:57 | 24.56 | -1.09% | +0.02 | 22 | 54,032 | 买盘 |
| 14:51:45 | 24.54 | -1.17% | -- | 1 | 2,454 | 卖盘 |
| 14:51:42 | 24.54 | -1.17% | -- | 2 | 4,908 | 买盘 |
| 14:51:33 | 24.54 | -1.17% | +0.01 | 5 | 12,270 | 买盘 |
| 14:51:18 | 24.53 | -1.21% | -0.01 | 2 | 4,906 | 卖盘 |
| 14:51:15 | 24.54 | -1.17% | +0.01 | 23 | 56,442 | 买盘 |
| 14:51:09 | 24.53 | -1.21% | -- | 15 | 36,795 | 卖盘 |
| 14:51:03 | 24.53 | -1.21% | -0.01 | 2 | 4,906 | 卖盘 |
| 14:51:00 | 24.54 | -1.17% | -- | 5 | 12,270 | 买盘 |
| 14:50:57 | 24.54 | -1.17% | +0.01 | 8 | 19,632 | 买盘 |
| 14:50:45 | 24.53 | -1.21% | -- | 11 | 26,983 | 买盘 |
| 14:50:12 | 24.53 | -1.21% | +0.01 | 1 | 2,453 | 买盘 |
| 14:49:48 | 24.52 | -1.25% | -- | 17 | 41,684 | 买盘 |
| 14:49:39 | 24.52 | -1.25% | +0.01 | 1 | 2,452 | 买盘 |
| 14:49:24 | 24.51 | -1.29% | -- | 10 | 24,510 | 卖盘 |
| 14:49:12 | 24.51 | -1.29% | +0.01 | 5 | 12,255 | 中性盘 |
| 14:48:36 | 24.50 | -1.33% | -- | 2 | 4,900 | 卖盘 |
| 14:48:27 | 24.50 | -1.33% | -- | 2 | 4,900 | 买盘 |
| 14:48:12 | 24.50 | -1.33% | -- | 2 | 4,900 | 中性盘 |
