| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.65 | +0.70% | -0.03 | 649 | 1,859,385 | 卖盘 |
| 14:57:00 | 28.68 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 28.68 | +0.81% | -- | 5 | 14,340 | 卖盘 |
| 14:56:51 | 28.68 | +0.81% | -- | 23 | 65,964 | 买盘 |
| 14:56:45 | 28.68 | +0.81% | -- | 25 | 71,700 | 卖盘 |
| 14:56:36 | 28.68 | +0.81% | -0.01 | 2 | 5,736 | 买盘 |
| 14:56:27 | 28.69 | +0.84% | +0.02 | 21 | 60,249 | 买盘 |
| 14:56:24 | 28.67 | +0.77% | -0.01 | 44 | 126,148 | 卖盘 |
| 14:56:21 | 28.68 | +0.81% | +0.01 | 2 | 5,736 | 买盘 |
| 14:56:18 | 28.67 | +0.77% | -0.01 | 1 | 2,867 | 卖盘 |
| 14:56:09 | 28.68 | +0.81% | -- | 7 | 20,076 | 买盘 |
| 14:56:06 | 28.68 | +0.81% | -- | 36 | 103,248 | 卖盘 |
| 14:56:00 | 28.68 | +0.81% | -0.01 | 3 | 8,604 | 卖盘 |
| 14:55:51 | 28.69 | +0.84% | +0.01 | 1 | 2,869 | 买盘 |
| 14:55:48 | 28.68 | +0.81% | -- | 3 | 8,604 | 买盘 |
| 14:55:45 | 28.68 | +0.81% | -- | 8 | 22,944 | 买盘 |
| 14:55:39 | 28.68 | +0.81% | +0.01 | 1 | 2,868 | 买盘 |
| 14:55:36 | 28.67 | +0.77% | -- | 1 | 2,867 | 卖盘 |
| 14:55:33 | 28.67 | +0.77% | -0.01 | 10 | 28,670 | 卖盘 |
| 14:55:27 | 28.68 | +0.81% | -- | 12 | 34,416 | 买盘 |
| 14:55:24 | 28.68 | +0.81% | +0.02 | 3 | 8,604 | 买盘 |
| 14:55:21 | 28.66 | +0.74% | -0.01 | 10 | 28,660 | 卖盘 |
| 14:55:18 | 28.67 | +0.77% | +0.01 | 4 | 11,468 | 买盘 |
| 14:55:15 | 28.66 | +0.74% | -0.01 | 5 | 14,330 | 卖盘 |
| 14:55:12 | 28.67 | +0.77% | -- | 21 | 60,207 | 买盘 |
| 14:55:09 | 28.67 | +0.77% | -- | 1 | 2,867 | 买盘 |
| 14:55:06 | 28.67 | +0.77% | -- | 4 | 11,468 | 买盘 |
| 14:55:03 | 28.67 | +0.77% | -- | 10 | 28,670 | 买盘 |
| 14:55:00 | 28.67 | +0.77% | +0.01 | 1 | 2,867 | 买盘 |
| 14:54:54 | 28.66 | +0.74% | -- | 11 | 31,526 | 卖盘 |
| 14:54:48 | 28.66 | +0.74% | -- | 6 | 17,196 | 中性盘 |
