今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 38.05 | -3.96% | +0.01 | 552 | 2,100,360 | 中性盘 |
14:57:00 | 38.04 | -3.99% | -- | 0 | 0 | 买盘 |
14:56:57 | 38.04 | -3.99% | -0.01 | 71 | 270,084 | 卖盘 |
14:56:54 | 38.05 | -3.96% | -- | 8 | 30,440 | 卖盘 |
14:56:51 | 38.05 | -3.96% | -- | 3 | 11,415 | 买盘 |
14:56:48 | 38.05 | -3.96% | -- | 11 | 41,855 | 买盘 |
14:56:45 | 38.05 | -3.96% | -- | 2 | 7,610 | 买盘 |
14:56:42 | 38.05 | -3.96% | +0.01 | 10 | 38,050 | 卖盘 |
14:56:36 | 38.04 | -3.99% | -0.01 | 1 | 3,804 | 卖盘 |
14:56:33 | 38.05 | -3.96% | +0.01 | 8 | 30,440 | 买盘 |
14:56:30 | 38.04 | -3.99% | -0.01 | 5 | 19,020 | 卖盘 |
14:56:27 | 38.05 | -3.96% | -- | 1 | 3,805 | 买盘 |
14:56:24 | 38.05 | -3.96% | +0.02 | 12 | 45,660 | 买盘 |
14:56:21 | 38.03 | -4.01% | -- | 14 | 53,242 | 中性盘 |