| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.96 | -2.19% | -0.03 | 848 | 2,540,608 | 中性盘 |
| 14:57:00 | 29.99 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.99 | -2.09% | +0.01 | 5 | 14,995 | 卖盘 |
| 14:56:51 | 29.98 | -2.12% | -0.03 | 10 | 29,980 | 卖盘 |
| 14:56:48 | 30.01 | -2.02% | +0.04 | 20 | 60,020 | 买盘 |
| 14:56:45 | 29.97 | -2.15% | -0.04 | 9 | 26,973 | 卖盘 |
| 14:56:42 | 30.01 | -2.02% | +0.03 | 68 | 204,068 | 买盘 |
| 14:56:39 | 29.98 | -2.12% | -0.03 | 97 | 290,806 | 卖盘 |
| 14:56:36 | 30.01 | -2.02% | -0.01 | 49 | 147,049 | 买盘 |
| 14:56:33 | 30.02 | -1.99% | +0.03 | 249 | 747,858 | 买盘 |
| 14:56:30 | 29.99 | -2.09% | +0.01 | 38 | 113,962 | 买盘 |
| 14:56:27 | 29.98 | -2.12% | -- | 4 | 11,992 | 卖盘 |
| 14:56:24 | 29.98 | -2.12% | +0.01 | 15 | 44,970 | 中性盘 |
| 14:56:21 | 29.97 | -2.15% | -0.01 | 27 | 81,458 | 卖盘 |
| 14:56:18 | 29.98 | -2.12% | +0.01 | 21 | 62,958 | 买盘 |
| 14:56:15 | 29.97 | -2.15% | -- | 33 | 98,901 | 中性盘 |
| 14:56:12 | 29.97 | -2.15% | -- | 81 | 242,757 | 买盘 |
| 14:56:09 | 29.97 | -2.15% | -0.01 | 67 | 203,257 | 卖盘 |
| 14:56:06 | 29.98 | -2.12% | -- | 13 | 38,974 | 卖盘 |
| 14:56:03 | 29.98 | -2.12% | +0.01 | 39 | 116,922 | 买盘 |
| 14:56:00 | 29.97 | -2.15% | -- | 35 | 105,434 | 卖盘 |
| 14:55:57 | 29.97 | -2.15% | -- | 35 | 104,895 | 卖盘 |
| 14:55:54 | 29.97 | -2.15% | -0.01 | 73 | 218,781 | 卖盘 |
| 14:55:51 | 29.98 | -2.12% | -0.01 | 98 | 293,804 | 卖盘 |
| 14:55:48 | 29.99 | -2.09% | +0.01 | 10 | 29,990 | 买盘 |
| 14:55:45 | 29.98 | -2.12% | -- | 17 | 50,966 | 卖盘 |
| 14:55:42 | 29.98 | -2.12% | +0.01 | 26 | 77,948 | 卖盘 |
| 14:55:39 | 29.97 | -2.15% | -0.01 | 25 | 74,925 | 卖盘 |
| 14:55:36 | 29.98 | -2.12% | +0.01 | 28 | 83,944 | 买盘 |
| 14:55:33 | 29.97 | -2.15% | -0.01 | 18 | 53,946 | 卖盘 |
| 14:55:30 | 29.98 | -2.12% | +0.01 | 2 | 5,996 | 买盘 |
| 14:55:27 | 29.97 | -2.15% | -- | 12 | 35,964 | 卖盘 |
| 14:55:27 | 29.97 | -2.15% | -- | 12 | 35,964 | 中性盘 |
