| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.990 | 5700 | 0.04% | |
| 39.960 | 9600 | 0.07% | |
| 39.950 | 5300 | 0.04% | |
| 39.920 | 2900 | 0.02% | |
| 39.900 | 21000 | 0.16% | |
| 39.810 | 12600 | 0.10% | |
| 39.780 | 7100 | 0.05% | |
| 39.760 | 11200 | 0.09% | |
| 39.740 | 600 | 0.00% | |
| 39.720 | 16300 | 0.13% | |
| 39.710 | 6200 | 0.05% | |
| 39.680 | 7100 | 0.05% | |
| 39.670 | 12300 | 0.09% | |
| 39.660 | 4600 | 0.04% | |
| 39.650 | 5400 | 0.04% | |
| 39.620 | 2000 | 0.02% | |
| 39.610 | 4100 | 0.03% | |
| 39.600 | 2800 | 0.02% | |
| 39.590 | 24900 | 0.19% | |
| 39.560 | 15000 | 0.12% | |
| 39.550 | 600 | 0.00% | |
| 39.540 | 300 | 0.00% | |
| 39.530 | 19400 | 0.15% | |
| 39.520 | 6300 | 0.05% | |
| 39.510 | 4100 | 0.03% | |
| 39.490 | 6500 | 0.05% | |
| 39.480 | 13800 | 0.11% | |
| 39.470 | 1300 | 0.01% | |
| 39.460 | 14000 | 0.11% | |
| 39.440 | 3800 | 0.03% | |
| 39.430 | 2900 | 0.02% | |
| 39.410 | 1100 | 0.01% | |
| 39.400 | 13200 | 0.10% | |
| 39.380 | 8500 | 0.07% | |
| 39.370 | 24200 | 0.19% | |
| 39.360 | 17800 | 0.14% | |
| 39.320 | 43000 | 0.33% | |
| 39.310 | 17700 | 0.14% | |
| 39.300 | 29900 | 0.23% | |
| 39.280 | 61700 | 0.47% | |
| 39.270 | 15600 | 0.12% | |
| 39.260 | 65800 | 0.51% | |
| 39.250 | 33500 | 0.26% | |
| 39.240 | 67000 | 0.52% | |
| 39.230 | 59800 | 0.46% | |
| 39.220 | 38600 | 0.30% | |
| 39.210 | 99400 | 0.77% | |
| 39.200 | 130900 | 1.01% | |
| 39.190 | 128300 | 0.99% | |
| 39.180 | 278700 | 2.15% | |
| 39.170 | 150000 | 1.15% | |
| 39.160 | 181500 | 1.40% | |
| 39.150 | 134800 | 1.04% | |
| 39.140 | 97800 | 0.75% | |
| 39.130 | 143400 | 1.10% | |
| 39.120 | 99400 | 0.77% | |
| 39.110 | 182700 | 1.41% | |
| 39.100 | 204400 | 1.57% | |
| 39.090 | 184900 | 1.42% | |
| 39.080 | 88100 | 0.68% | |
| 39.070 | 11300 | 0.09% | |
| 39.060 | 8000 | 0.06% | |
| 39.050 | 6500 | 0.05% | |
| 39.040 | 21800 | 0.17% | |
| 39.030 | 17500 | 0.13% | |
| 39.020 | 98000 | 0.75% | |
| 39.010 | 120500 | 0.93% | |
| 39.000 | 79100 | 0.61% | |
| 38.990 | 61400 | 0.47% | |
| 38.980 | 26600 | 0.20% | |
| 38.970 | 16900 | 0.13% | |
| 38.960 | 43200 | 0.33% | |
| 38.950 | 88100 | 0.68% | |
| 38.940 | 30400 | 0.23% | |
| 38.930 | 33600 | 0.26% | |
| 38.920 | 16000 | 0.12% | |
| 38.910 | 23000 | 0.18% | |
| 38.900 | 26900 | 0.21% | |
| 38.890 | 6600 | 0.05% | |
| 38.880 | 15500 | 0.12% | |
| 38.870 | 12900 | 0.10% | |
| 38.860 | 35300 | 0.27% | |
| 38.850 | 61400 | 0.47% | |
| 38.840 | 15900 | 0.12% | |
| 38.830 | 26900 | 0.21% | |
| 38.820 | 22600 | 0.17% | |
| 38.810 | 300 | 0.00% | |
| 38.790 | 37300 | 0.29% | |
| 38.780 | 100 | 0.00% | |
| 38.770 | 1400 | 0.01% | |
| 38.740 | 300 | 0.00% | |
| 38.730 | 6800 | 0.05% | |
| 38.720 | 3300 | 0.03% | |
| 38.710 | 19200 | 0.15% | |
| 38.700 | 60200 | 0.46% | |
| 38.690 | 60100 | 0.46% | |
| 38.680 | 35500 | 0.27% | |
| 38.670 | 8800 | 0.07% | |
| 38.660 | 45700 | 0.35% | |
| 38.650 | 44900 | 0.35% | |
| 38.640 | 25200 | 0.19% | |
| 38.630 | 36300 | 0.28% | |
| 38.620 | 59700 | 0.46% | |
| 38.610 | 106900 | 0.82% | |
| 38.600 | 48800 | 0.38% | |
| 38.590 | 64500 | 0.50% | |
| 38.580 | 38500 | 0.30% | |
| 38.570 | 31200 | 0.24% | |
| 38.560 | 77900 | 0.60% | |
| 38.550 | 36300 | 0.28% | |
| 38.540 | 1500 | 0.01% | |
| 38.530 | 23400 | 0.18% | |
| 38.520 | 88600 | 0.68% | |
| 38.510 | 56600 | 0.44% | |
| 38.500 | 137000 | 1.05% | |
| 38.490 | 110100 | 0.85% | |
| 38.480 | 69200 | 0.53% | |
| 38.470 | 66700 | 0.51% | |
| 38.460 | 92200 | 0.71% | |
| 38.450 | 193700 | 1.49% | |
| 38.440 | 135900 | 1.05% | |
| 38.430 | 143800 | 1.11% | |
| 38.420 | 86700 | 0.67% | |
| 38.410 | 99600 | 0.77% | |
| 38.400 | 83900 | 0.65% | |
| 38.390 | 101900 | 0.78% | |
| 38.380 | 109200 | 0.84% | |
| 38.370 | 62300 | 0.48% | |
| 38.360 | 28200 | 0.22% | |
| 38.350 | 81400 | 0.63% | |
| 38.340 | 47600 | 0.37% | |
| 38.330 | 46300 | 0.36% | |
| 38.320 | 94800 | 0.73% | |
| 38.310 | 122000 | 0.94% | |
| 38.300 | 124800 | 0.96% | |
| 38.290 | 93500 | 0.72% | |
| 38.280 | 120800 | 0.93% | |
| 38.270 | 83700 | 0.64% | |
| 38.260 | 165300 | 1.27% | |
| 38.250 | 73500 | 0.57% | |
| 38.240 | 41500 | 0.32% | |
| 38.230 | 54400 | 0.42% | |
| 38.220 | 38000 | 0.29% | |
| 38.210 | 107600 | 0.83% | |
| 38.200 | 40300 | 0.31% | |
| 38.190 | 11500 | 0.09% | |
| 38.180 | 49900 | 0.38% | |
| 38.170 | 1100 | 0.01% | |
| 38.160 | 15900 | 0.12% | |
| 38.150 | 22200 | 0.17% | |
| 38.140 | 30500 | 0.23% | |
| 38.130 | 9700 | 0.07% | |
| 38.120 | 39500 | 0.30% | |
| 38.110 | 31500 | 0.24% | |
| 38.100 | 82000 | 0.63% | |
| 38.090 | 22200 | 0.17% | |
| 38.080 | 123400 | 0.95% | |
| 38.070 | 56100 | 0.43% | |
| 38.060 | 64500 | 0.50% | |
| 38.050 | 186300 | 1.43% | |
| 38.040 | 107200 | 0.83% | |
| 38.030 | 158500 | 1.22% | |
| 38.020 | 142200 | 1.09% | |
| 38.010 | 195900 | 1.51% | |
| 38.000 | 393500 | 3.03% | |
| 37.990 | 172600 | 1.33% | |
| 37.980 | 188200 | 1.45% | |
| 37.970 | 126310 | 0.97% | |
| 37.960 | 237890 | 1.83% | |
| 37.950 | 241800 | 1.86% | |
| 37.940 | 206700 | 1.59% | |
| 37.930 | 316300 | 2.43% | |
| 37.920 | 225172 | 1.73% | |
| 37.910 | 625200 | 4.81% | |
| 37.900 | 430810 | 3.32% | |
| 37.890 | 127800 | 0.98% | |
| 37.880 | 135200 | 1.04% | |
| 37.870 | 191200 | 1.47% | |
| 37.860 | 99600 | 0.77% | |
| 37.850 | 135000 | 1.04% | |
| 37.840 | 33900 | 0.26% | |
| 37.830 | 3100 | 0.02% | |
| 37.820 | 21500 | 0.17% | |
| 37.810 | 18400 | 0.14% | |
| 37.800 | 57100 | 0.44% |