| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.71 | +5.79% | -- | 1207 | 5,758,597 | 买盘 |
| 14:57:00 | 47.71 | +5.79% | +0.02 | 6 | 28,626 | 买盘 |
| 14:56:57 | 47.69 | +5.74% | -0.01 | 39 | 185,991 | 卖盘 |
| 14:56:54 | 47.70 | +5.76% | -0.01 | 11 | 52,470 | 中性盘 |
| 14:56:51 | 47.71 | +5.79% | +0.01 | 25 | 119,275 | 买盘 |
| 14:56:48 | 47.70 | +5.76% | -- | 6 | 28,620 | 买盘 |
| 14:56:45 | 47.70 | +5.76% | -- | 29 | 138,330 | 买盘 |
| 14:56:42 | 47.70 | +5.76% | +0.13 | 151 | 720,270 | 买盘 |
| 14:56:39 | 47.57 | +5.48% | -0.05 | 13 | 61,841 | 卖盘 |
| 14:56:36 | 47.62 | +5.59% | +0.01 | 54 | 257,148 | 买盘 |
| 14:56:33 | 47.61 | +5.57% | -0.01 | 16 | 76,176 | 卖盘 |
| 14:56:30 | 47.62 | +5.59% | -0.1 | 11 | 52,382 | 卖盘 |
| 14:56:27 | 47.72 | +5.81% | -- | 84 | 400,848 | 买盘 |
| 14:56:24 | 47.72 | +5.81% | -0.05 | 196 | 935,312 | 卖盘 |
| 14:56:21 | 47.77 | +5.92% | +0.01 | 12 | 57,324 | 中性盘 |
| 14:56:18 | 47.76 | +5.90% | -- | 20 | 95,520 | 中性盘 |
