| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 30.25 | -0.07% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 30.25 | -0.07% | -- | 3 | 9,075 | 卖盘 |
| 11:29:30 | 30.25 | -0.07% | -0.01 | 8 | 24,200 | 卖盘 |
| 11:29:27 | 30.26 | -0.03% | -- | 2 | 6,052 | 买盘 |
| 11:29:15 | 30.26 | -0.03% | -0.03 | 24 | 72,624 | 卖盘 |
| 11:29:00 | 30.29 | +0.07% | +0.02 | 2 | 6,058 | 买盘 |
| 11:28:54 | 30.27 | 0.00% | -- | 19 | 57,513 | 卖盘 |
| 11:28:51 | 30.27 | 0.00% | -- | 3 | 9,081 | 卖盘 |
| 11:28:30 | 30.27 | 0.00% | +0.01 | 7 | 21,189 | 买盘 |
| 11:28:18 | 30.26 | -0.03% | -0.01 | 1 | 3,026 | 卖盘 |
| 11:28:15 | 30.27 | 0.00% | -- | 3 | 9,081 | 买盘 |
| 11:28:09 | 30.27 | 0.00% | +0.01 | 5 | 15,135 | 买盘 |
| 11:27:45 | 30.26 | -0.03% | -- | 4 | 12,104 | 卖盘 |
| 11:27:39 | 30.26 | -0.03% | -- | 3 | 9,078 | 卖盘 |
| 11:27:33 | 30.26 | -0.03% | -- | 8 | 24,208 | 卖盘 |
| 11:27:24 | 30.26 | -0.03% | -- | 6 | 18,156 | 卖盘 |
| 11:27:06 | 30.26 | -0.03% | -0.01 | 1 | 3,026 | 卖盘 |
| 11:26:45 | 30.27 | 0.00% | +0.01 | 3 | 9,081 | 买盘 |
| 11:26:27 | 30.26 | -0.03% | -0.01 | 7 | 21,182 | 卖盘 |
| 11:26:24 | 30.27 | 0.00% | +0.01 | 1 | 3,027 | 买盘 |
| 11:26:12 | 30.26 | -0.03% | -- | 7 | 21,182 | 买盘 |
| 11:26:00 | 30.26 | -0.03% | -- | 1 | 3,026 | 卖盘 |
| 11:25:36 | 30.26 | -0.03% | +0.01 | 2 | 6,052 | 中性盘 |
| 11:25:27 | 30.25 | -0.07% | -0.02 | 5 | 15,125 | 卖盘 |
| 11:25:18 | 30.27 | 0.00% | -- | 9 | 27,243 | 卖盘 |
| 11:25:06 | 30.27 | 0.00% | -0.01 | 5 | 15,135 | 卖盘 |
| 11:25:00 | 30.28 | +0.03% | -- | 1 | 3,028 | 买盘 |
| 11:24:54 | 30.28 | +0.03% | -- | 4 | 12,112 | 买盘 |
| 11:24:45 | 30.28 | +0.03% | +0.01 | 21 | 63,588 | 买盘 |
| 11:24:42 | 30.27 | 0.00% | -0.02 | 9 | 27,243 | 卖盘 |
| 11:24:36 | 30.29 | +0.07% | -- | 2 | 6,058 | 卖盘 |
| 11:24:12 | 30.29 | +0.07% | +0.01 | 26 | 78,754 | 买盘 |
| 11:23:36 | 30.28 | +0.03% | -- | 2 | 6,056 | 买盘 |
| 11:23:30 | 30.28 | +0.03% | +0.01 | 6 | 18,168 | 买盘 |
| 11:23:18 | 30.27 | 0.00% | +0.01 | 13 | 39,351 | 买盘 |
| 11:23:00 | 30.26 | -0.03% | -- | 13 | 39,338 | 中性盘 |
