财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 捷邦科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301326.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
71.870 300 0.01%
71.830 2300 0.07%
71.800 13200 0.42%
71.790 2900 0.09%
71.780 2200 0.07%
71.760 100 0.00%
71.750 1800 0.06%
71.720 800 0.03%
71.710 400 0.01%
71.700 4300 0.14%
71.690 7000 0.22%
71.680 2000 0.06%
71.670 3100 0.10%
71.660 5100 0.16%
71.640 1000 0.03%
71.630 2100 0.07%
71.620 800 0.03%
71.610 12700 0.41%
71.600 37900 1.21%
71.590 9700 0.31%
71.580 5500 0.18%
71.570 5900 0.19%
71.560 7500 0.24%
71.550 100 0.00%
71.540 2800 0.09%
71.510 4600 0.15%
71.500 42200 1.35%
71.490 8200 0.26%
71.480 7300 0.23%
71.470 300 0.01%
71.460 3300 0.11%
71.450 19300 0.62%
71.440 10700 0.34%
71.430 4000 0.13%
71.420 3200 0.10%
71.410 10200 0.33%
71.400 19700 0.63%
71.380 5500 0.18%
71.370 1400 0.04%
71.360 17500 0.56%
71.350 1300 0.04%
71.340 600 0.02%
71.330 17000 0.54%
71.320 2200 0.07%
71.300 9500 0.30%
71.290 6600 0.21%
71.280 1700 0.05%
71.270 3900 0.12%
71.260 5800 0.19%
71.250 22100 0.71%
71.240 8200 0.26%
71.230 200 0.01%
71.220 3600 0.12%
71.210 6800 0.22%
71.200 34181 1.09%
71.190 3100 0.10%
71.180 1900 0.06%
71.170 6700 0.21%
71.160 2700 0.09%
71.150 2200 0.07%
71.140 7000 0.22%
71.130 5200 0.17%
71.120 47500 1.52%
71.110 38800 1.24%
71.100 60100 1.92%
71.090 17400 0.56%
71.080 19700 0.63%
71.070 1200 0.04%
71.060 6200 0.20%
71.050 41200 1.32%
71.040 23600 0.75%
71.030 5300 0.17%
71.020 29300 0.94%
71.010 28300 0.90%
71.000 152800 4.89%
70.990 32300 1.03%
70.980 27900 0.89%
70.970 21400 0.68%
70.960 11000 0.35%
70.950 19600 0.63%
70.940 8000 0.26%
70.930 26500 0.85%
70.920 6100 0.20%
70.910 6800 0.22%
70.900 18462 0.59%
70.890 10600 0.34%
70.880 20219 0.65%
70.870 3200 0.10%
70.860 5100 0.16%
70.850 39200 1.25%
70.840 200 0.01%
70.830 2200 0.07%
70.820 3700 0.12%
70.810 5300 0.17%
70.800 30800 0.98%
70.790 9019 0.29%
70.780 7400 0.24%
70.760 2100 0.07%
70.750 1100 0.04%
70.740 1800 0.06%
70.730 3600 0.12%
70.720 14300 0.46%
70.710 18500 0.59%
70.700 14900 0.48%
70.690 10600 0.34%
70.680 7800 0.25%
70.670 2300 0.07%
70.660 4000 0.13%
70.650 11700 0.37%
70.640 600 0.02%
70.620 400 0.01%
70.610 1900 0.06%
70.600 54300 1.74%
70.590 4000 0.13%
70.580 4600 0.15%
70.540 2500 0.08%
70.530 3800 0.12%
70.510 6700 0.21%
70.500 26500 0.85%
70.470 800 0.03%
70.430 3000 0.10%
70.420 2200 0.07%
70.410 1300 0.04%
70.380 2700 0.09%
70.370 100 0.00%
70.360 2100 0.07%
70.330 400 0.01%
70.320 400 0.01%
70.310 100 0.00%
70.300 7000 0.22%
70.290 2200 0.07%
70.270 5600 0.18%
70.260 1100 0.04%
70.250 3100 0.10%
70.240 6400 0.20%
70.230 1000 0.03%
70.220 5700 0.18%
70.210 11100 0.35%
70.200 300 0.01%
70.190 42700 1.37%
70.170 1000 0.03%
70.160 100 0.00%
70.130 2000 0.06%
70.070 1200 0.04%
70.030 300 0.01%
69.990 26300 0.84%
69.940 2100 0.07%
69.910 25400 0.81%
69.900 2100 0.07%
69.890 8800 0.28%
69.880 15700 0.50%
69.810 8700 0.28%
69.800 12700 0.41%
69.790 12800 0.41%
69.780 15400 0.49%
69.770 10300 0.33%
69.760 200 0.01%
69.750 4400 0.14%
69.730 1500 0.05%
69.720 7400 0.24%
69.710 1100 0.04%
69.700 9000 0.29%
69.690 1200 0.04%
69.680 5200 0.17%
69.670 3100 0.10%
69.660 1800 0.06%
69.650 3500 0.11%
69.620 7600 0.24%
69.610 2300 0.07%
69.600 20400 0.65%
69.590 6100 0.20%
69.580 25900 0.83%
69.570 700 0.02%
69.560 19600 0.63%
69.550 600 0.02%
69.500 43400 1.39%
69.490 8800 0.28%
69.480 7100 0.23%
69.470 2800 0.09%
69.460 2300 0.07%
69.450 4000 0.13%
69.440 8600 0.28%
69.420 15900 0.51%
69.410 15000 0.48%
69.400 7100 0.23%
69.390 3600 0.12%
69.380 1900 0.06%
69.370 16700 0.53%
69.360 3000 0.10%
69.350 9900 0.32%
69.340 6700 0.21%
69.330 6700 0.21%
69.320 1100 0.04%
69.310 1900 0.06%
69.300 9700 0.31%
69.290 700 0.02%
69.280 1300 0.04%
69.270 5600 0.18%
69.260 9700 0.31%
69.250 62100 1.99%
69.240 6300 0.20%
69.230 2900 0.09%
69.220 20400 0.65%
69.210 12400 0.40%
69.200 59900 1.92%
69.190 42500 1.36%
69.180 1200 0.04%
69.170 15500 0.50%
69.160 11800 0.38%
69.150 4300 0.14%
69.140 2200 0.07%
69.130 100 0.00%
69.120 300 0.01%
69.110 8300 0.27%
69.100 7300 0.23%
69.090 700 0.02%
69.080 6700 0.21%
69.070 4900 0.16%
69.060 26800 0.86%
69.050 5800 0.19%
69.040 200 0.01%
69.030 1300 0.04%
69.020 47900 1.53%
69.010 3000 0.10%
69.000 15700 0.50%
68.990 5300 0.17%
68.980 300 0.01%
68.970 2400 0.08%
68.960 1800 0.06%
68.950 2400 0.08%
68.940 100 0.00%
68.930 6500 0.21%
68.920 3300 0.11%
68.910 500 0.02%
68.900 900 0.03%
68.890 1000 0.03%
68.880 11200 0.36%
68.870 3300 0.11%
68.860 3600 0.12%
68.850 7300 0.23%
68.840 21700 0.69%
68.820 3600 0.12%
68.810 2900 0.09%
68.800 7200 0.23%
68.790 3700 0.12%
68.780 2900 0.09%
68.770 100 0.00%
68.760 16300 0.52%
68.750 5900 0.19%
68.740 2500 0.08%
68.730 1700 0.05%
68.720 8500 0.27%
68.710 16800 0.54%
68.700 46900 1.50%
68.690 3700 0.12%
68.680 6800 0.22%
68.670 700 0.02%
68.660 1500 0.05%
68.650 1000 0.03%
68.640 7700 0.25%
68.610 1000 0.03%
68.600 3200 0.10%
68.590 1100 0.04%
68.580 39700 1.27%
68.560 300 0.01%
68.540 2000 0.06%
68.530 12600 0.40%
68.520 6100 0.20%
68.510 13600 0.43%
68.500 18000 0.58%
68.490 500 0.02%
68.480 1500 0.05%
68.470 1400 0.04%
68.430 700 0.02%
68.410 400 0.01%
68.400 5000 0.16%
68.390 3800 0.12%
68.380 4100 0.13%
68.300 6800 0.22%
68.190 1300 0.04%
68.150 1100 0.04%
68.120 3700 0.12%
68.100 3100 0.10%
68.080 6700 0.21%
68.070 1900 0.06%
68.060 3600 0.12%
68.040 600 0.02%
68.010 9000 0.29%
68.000 27600 0.88%
67.990 100 0.00%
67.980 500 0.02%
67.970 14100 0.45%
67.950 200 0.01%
67.920 4800 0.15%
67.900 10400 0.33%
67.890 24600 0.79%
67.880 2800 0.09%
67.870 7900 0.25%
67.860 3300 0.11%
67.850 2700 0.09%
67.800 4700 0.15%
67.780 100 0.00%
67.770 6900 0.22%
67.760 4600 0.15%
67.750 9800 0.31%
67.740 1400 0.04%
67.700 2800 0.09%
67.670 1600 0.05%
67.650 13200 0.42%
67.640 4400 0.14%
67.630 4800 0.15%
67.620 4400 0.14%
67.610 2000 0.06%
67.600 22043 0.70%
67.590 10400 0.33%
67.570 2200 0.07%
67.550 300 0.01%
67.540 300 0.01%
67.530 2600 0.08%
67.520 400 0.01%
67.510 11700 0.37%
67.500 1900 0.06%
67.480 700 0.02%
67.470 9600 0.31%
67.460 16600 0.53%
67.450 17100 0.55%
67.430 2000 0.06%
67.370 100 0.00%
67.310 600 0.02%
67.290 300 0.01%
67.270 500 0.02%
67.260 5900 0.19%
67.230 3300 0.11%
67.200 1100 0.04%
67.190 3200 0.10%
67.170 200 0.01%
67.160 5300 0.17%
67.130 300 0.01%
67.110 1300 0.04%
67.090 1400 0.04%
67.020 1900 0.06%
67.010 600 0.02%
67.000 300 0.01%
66.990 1300 0.04%
66.950 2000 0.06%
66.930 300 0.01%
66.920 100 0.00%
66.900 2500 0.08%
66.890 400 0.01%
66.740 1000 0.03%
66.700 1900 0.06%
66.640 600 0.02%
66.630 2000 0.06%
66.560 2000 0.06%
66.540 1500 0.05%
66.500 2000 0.06%
66.490 600 0.02%
66.470 4000 0.13%
66.420 3200 0.10%
66.410 3300 0.11%
66.400 1500 0.05%
66.370 1900 0.06%
66.310 7100 0.23%
66.260 8000 0.26%
66.180 12800 0.41%
66.170 14400 0.46%
66.010 4900 0.16%
66.000 15900 0.51%
65.910 10600 0.34%
65.860 8700 0.28%
65.850 8400 0.27%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。