成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.870 | 11200 | 0.42% | |
40.860 | 5700 | 0.22% | |
40.800 | 8900 | 0.34% | |
40.790 | 19100 | 0.72% | |
40.780 | 110100 | 4.17% | |
40.770 | 200 | 0.01% | |
40.760 | 39100 | 1.48% | |
40.700 | 3900 | 0.15% | |
40.690 | 5700 | 0.22% | |
40.680 | 5800 | 0.22% | |
40.600 | 9900 | 0.37% | |
40.590 | 1800 | 0.07% | |
40.580 | 6500 | 0.25% | |
40.560 | 2400 | 0.09% | |
40.500 | 17100 | 0.65% | |
40.490 | 8000 | 0.30% | |
40.480 | 9400 | 0.36% | |
40.470 | 4100 | 0.16% | |
40.460 | 8600 | 0.33% | |
40.450 | 3700 | 0.14% | |
40.440 | 2700 | 0.10% | |
40.430 | 1000 | 0.04% | |
40.420 | 1200 | 0.05% | |
40.410 | 10500 | 0.40% | |
40.400 | 3500 | 0.13% | |
40.360 | 5600 | 0.21% | |
40.350 | 1000 | 0.04% | |
40.300 | 7600 | 0.29% | |
40.290 | 2000 | 0.08% | |
40.280 | 200 | 0.01% | |
40.260 | 300 | 0.01% | |
40.240 | 600 | 0.02% | |
40.210 | 1700 | 0.06% | |
40.200 | 1800 | 0.07% | |
40.180 | 400 | 0.02% | |
40.160 | 200 | 0.01% | |
40.140 | 1300 | 0.05% | |
40.130 | 300 | 0.01% | |
40.120 | 11100 | 0.42% | |
40.110 | 1700 | 0.06% | |
40.100 | 800 | 0.03% | |
40.060 | 800 | 0.03% | |
40.020 | 10900 | 0.41% | |
40.010 | 19600 | 0.74% | |
40.000 | 51200 | 1.94% | |
39.990 | 26000 | 0.98% | |
39.980 | 31950 | 1.21% | |
39.970 | 43860 | 1.66% | |
39.960 | 43300 | 1.64% | |
39.950 | 57300 | 2.17% | |
39.930 | 5100 | 0.19% | |
39.920 | 15000 | 0.57% | |
39.910 | 7200 | 0.27% | |
39.900 | 54500 | 2.06% | |
39.890 | 23600 | 0.89% | |
39.880 | 102600 | 3.88% | |
39.870 | 36300 | 1.37% | |
39.860 | 331200 | 12.53% | |
39.850 | 500 | 0.02% | |
39.840 | 10600 | 0.40% | |
39.830 | 40000 | 1.51% | |
39.820 | 3900 | 0.15% | |
39.800 | 94100 | 3.56% | |
39.790 | 13700 | 0.52% | |
39.780 | 300 | 0.01% | |
39.700 | 19100 | 0.72% | |
39.690 | 31100 | 1.18% | |
39.680 | 1600 | 0.06% | |
39.670 | 11500 | 0.44% | |
39.660 | 3900 | 0.15% | |
39.650 | 5100 | 0.19% | |
39.640 | 7000 | 0.26% | |
39.630 | 7200 | 0.27% | |
39.620 | 1100 | 0.04% | |
39.610 | 2000 | 0.08% | |
39.600 | 24100 | 0.91% | |
39.590 | 2600 | 0.10% | |
39.580 | 4800 | 0.18% | |
39.570 | 100 | 0.00% | |
39.560 | 9300 | 0.35% | |
39.550 | 900 | 0.03% | |
39.530 | 1600 | 0.06% | |
39.510 | 4100 | 0.16% | |
39.500 | 31200 | 1.18% | |
39.490 | 10300 | 0.39% | |
39.480 | 10600 | 0.40% | |
39.470 | 5100 | 0.19% | |
39.460 | 4900 | 0.19% | |
39.450 | 27200 | 1.03% | |
39.440 | 7100 | 0.27% | |
39.430 | 60300 | 2.28% | |
39.420 | 1600 | 0.06% | |
39.410 | 5300 | 0.20% | |
39.400 | 53800 | 2.04% | |
39.390 | 20000 | 0.76% | |
39.380 | 28600 | 1.08% | |
39.370 | 7000 | 0.26% | |
39.360 | 14400 | 0.54% | |
39.350 | 20300 | 0.77% | |
39.340 | 43800 | 1.66% | |
39.330 | 47800 | 1.81% | |
39.320 | 10300 | 0.39% | |
39.310 | 44000 | 1.67% | |
39.300 | 106700 | 4.04% | |
39.290 | 64800 | 2.45% | |
39.280 | 3600 | 0.14% | |
39.270 | 4700 | 0.18% | |
39.190 | 4300 | 0.16% | |
39.180 | 6200 | 0.23% | |
39.170 | 6600 | 0.25% | |
39.160 | 600 | 0.02% | |
39.150 | 37900 | 1.43% | |
39.070 | 14400 | 0.54% | |
39.000 | 13500 | 0.51% | |
38.990 | 400 | 0.02% | |
38.970 | 1200 | 0.05% | |
38.960 | 4400 | 0.17% | |
38.950 | 5200 | 0.20% | |
38.930 | 1000 | 0.04% | |
38.900 | 2000 | 0.08% | |
38.890 | 800 | 0.03% | |
38.880 | 2100 | 0.08% | |
38.840 | 3200 | 0.12% | |
38.830 | 13600 | 0.51% | |
38.810 | 14000 | 0.53% | |
38.800 | 7600 | 0.29% | |
38.790 | 4000 | 0.15% | |
38.780 | 17400 | 0.66% | |
38.770 | 1200 | 0.05% | |
38.750 | 1800 | 0.07% | |
38.730 | 600 | 0.02% | |
38.720 | 5600 | 0.21% | |
38.710 | 63400 | 2.40% | |
38.700 | 32000 | 1.21% | |
38.690 | 1200 | 0.05% | |
38.670 | 2400 | 0.09% | |
38.650 | 14400 | 0.54% | |
38.610 | 10700 | 0.40% | |
38.600 | 24800 | 0.94% | |
38.580 | 700 | 0.03% | |
38.550 | 5500 | 0.21% | |
38.540 | 1600 | 0.06% | |
38.510 | 26600 | 1.01% | |
38.500 | 37500 | 1.42% | |
38.420 | 800 | 0.03% | |
38.400 | 4000 | 0.15% | |
38.390 | 17100 | 0.65% | |
38.380 | 44200 | 1.67% | |
38.360 | 7200 | 0.27% | |
38.350 | 19200 | 0.73% | |
38.330 | 3300 | 0.12% | |
38.300 | 25400 | 0.96% |