| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.32 | +2.08% | +0.07 | 1799 | 6,893,768 | 中性盘 |
| 14:57:00 | 38.25 | +1.89% | +0.01 | 4 | 15,300 | 买盘 |
| 14:56:57 | 38.24 | +1.86% | -0.01 | 13 | 49,712 | 卖盘 |
| 14:56:54 | 38.25 | +1.89% | -- | 48 | 183,600 | 买盘 |
| 14:56:48 | 38.25 | +1.89% | +0.01 | 24 | 91,800 | 买盘 |
| 14:56:45 | 38.24 | +1.86% | +0.01 | 19 | 72,656 | 买盘 |
| 14:56:42 | 38.23 | +1.84% | +0.01 | 5 | 19,115 | 买盘 |
| 14:56:39 | 38.22 | +1.81% | -0.03 | 30 | 114,660 | 卖盘 |
| 14:56:36 | 38.25 | +1.89% | -- | 45 | 172,125 | 买盘 |
| 14:56:33 | 38.25 | +1.89% | -- | 35 | 133,875 | 买盘 |
| 14:56:30 | 38.25 | +1.89% | -- | 15 | 57,375 | 买盘 |
| 14:56:24 | 38.25 | +1.89% | -- | 37 | 141,525 | 卖盘 |
| 14:56:21 | 38.25 | +1.89% | +0.02 | 17 | 65,025 | 买盘 |
| 14:56:18 | 38.23 | +1.84% | -0.03 | 73 | 279,079 | 卖盘 |
| 14:56:15 | 38.26 | +1.92% | +0.01 | 52 | 198,952 | 买盘 |
| 14:56:12 | 38.25 | +1.89% | -- | 33 | 126,225 | 中性盘 |
