| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.80 | -0.78% | -- | 1 | 2,280 | 买盘 |
| 11:29:54 | 22.80 | -0.78% | -- | 22 | 50,160 | 买盘 |
| 11:29:39 | 22.80 | -0.78% | -0.01 | 27 | 61,560 | 卖盘 |
| 11:29:15 | 22.81 | -0.74% | -- | 1 | 2,281 | 卖盘 |
| 11:29:12 | 22.81 | -0.74% | -0.02 | 19 | 43,339 | 卖盘 |
| 11:29:03 | 22.83 | -0.65% | -- | 2 | 4,566 | 买盘 |
| 11:28:12 | 22.83 | -0.65% | -0.01 | 1 | 2,283 | 卖盘 |
| 11:28:06 | 22.84 | -0.61% | -- | 10 | 22,840 | 买盘 |
| 11:27:27 | 22.84 | -0.61% | +0.01 | 1 | 2,284 | 买盘 |
| 11:26:54 | 22.83 | -0.65% | -- | 2 | 4,566 | 卖盘 |
| 11:26:45 | 22.83 | -0.65% | -0.01 | 11 | 25,113 | 卖盘 |
| 11:26:30 | 22.84 | -0.61% | -- | 1 | 2,284 | 买盘 |
| 11:26:27 | 22.84 | -0.61% | -- | 1 | 2,284 | 买盘 |
| 11:26:24 | 22.84 | -0.61% | -- | 1 | 2,284 | 买盘 |
| 11:26:18 | 22.84 | -0.61% | +0.01 | 1 | 2,284 | 买盘 |
| 11:26:15 | 22.83 | -0.65% | +0.01 | 22 | 50,226 | 买盘 |
| 11:25:24 | 22.82 | -0.70% | -- | 7 | 15,974 | 买盘 |
| 11:25:21 | 22.82 | -0.70% | -- | 34 | 77,588 | 买盘 |
| 11:25:09 | 22.82 | -0.70% | +0.02 | 7 | 15,974 | 中性盘 |
| 11:25:03 | 22.80 | -0.78% | +0.01 | 10 | 22,800 | 买盘 |
| 11:24:45 | 22.79 | -0.83% | -0.01 | 1 | 2,279 | 中性盘 |
| 11:24:06 | 22.80 | -0.78% | +0.02 | 85 | 193,800 | 买盘 |
| 11:24:03 | 22.78 | -0.87% | -0.02 | 117 | 266,526 | 卖盘 |
| 11:23:48 | 22.80 | -0.78% | -0.01 | 20 | 45,600 | 卖盘 |
| 11:23:39 | 22.81 | -0.74% | +0.01 | 1 | 2,281 | 买盘 |
| 11:23:03 | 22.80 | -0.78% | -0.01 | 1 | 2,280 | 卖盘 |
| 11:22:57 | 22.81 | -0.74% | -- | 9 | 20,529 | 卖盘 |
| 11:22:48 | 22.81 | -0.74% | -- | 6 | 13,686 | 卖盘 |
| 11:22:36 | 22.81 | -0.74% | -0.01 | 1 | 2,281 | 卖盘 |
| 11:22:33 | 22.82 | -0.70% | -- | 1 | 2,282 | 卖盘 |
| 11:22:30 | 22.82 | -0.70% | -- | 3 | 6,846 | 卖盘 |
| 11:22:21 | 22.82 | -0.70% | -- | 10 | 22,820 | 卖盘 |
| 11:22:15 | 22.82 | -0.70% | -- | 1 | 2,282 | 卖盘 |
| 11:22:09 | 22.82 | -0.70% | -0.01 | 6 | 13,692 | 卖盘 |
| 11:22:06 | 22.83 | -0.65% | -- | 1 | 2,283 | 买盘 |
| 11:21:39 | 22.83 | -0.65% | -- | 17 | 38,811 | 中性盘 |
