| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.460 | 3200 | 0.04% | |
| 56.450 | 17600 | 0.20% | |
| 56.400 | 1000 | 0.01% | |
| 56.390 | 27600 | 0.32% | |
| 56.380 | 12600 | 0.14% | |
| 56.370 | 6800 | 0.08% | |
| 56.330 | 9300 | 0.11% | |
| 56.310 | 7100 | 0.08% | |
| 56.300 | 58000 | 0.66% | |
| 56.280 | 46900 | 0.54% | |
| 56.270 | 22700 | 0.26% | |
| 56.260 | 35800 | 0.41% | |
| 56.250 | 5000 | 0.06% | |
| 56.240 | 7400 | 0.08% | |
| 56.230 | 5600 | 0.06% | |
| 56.220 | 5000 | 0.06% | |
| 56.210 | 200 | 0.00% | |
| 56.200 | 24600 | 0.28% | |
| 56.190 | 12000 | 0.14% | |
| 56.180 | 600 | 0.01% | |
| 56.170 | 100 | 0.00% | |
| 56.160 | 2100 | 0.02% | |
| 56.150 | 26400 | 0.30% | |
| 56.140 | 8400 | 0.10% | |
| 56.130 | 17100 | 0.20% | |
| 56.120 | 200 | 0.00% | |
| 56.110 | 77400 | 0.89% | |
| 56.100 | 1000 | 0.01% | |
| 56.090 | 7100 | 0.08% | |
| 56.080 | 12200 | 0.14% | |
| 56.070 | 3700 | 0.04% | |
| 56.060 | 800 | 0.01% | |
| 56.050 | 10400 | 0.12% | |
| 56.040 | 11300 | 0.13% | |
| 56.030 | 12200 | 0.14% | |
| 56.020 | 1800 | 0.02% | |
| 56.010 | 15400 | 0.18% | |
| 56.000 | 18800 | 0.22% | |
| 55.990 | 19000 | 0.22% | |
| 55.960 | 16100 | 0.18% | |
| 55.950 | 9600 | 0.11% | |
| 55.940 | 56500 | 0.65% | |
| 55.930 | 1500 | 0.02% | |
| 55.920 | 17000 | 0.19% | |
| 55.910 | 200 | 0.00% | |
| 55.900 | 24700 | 0.28% | |
| 55.890 | 8800 | 0.10% | |
| 55.880 | 5500 | 0.06% | |
| 55.870 | 10900 | 0.12% | |
| 55.860 | 7600 | 0.09% | |
| 55.850 | 2000 | 0.02% | |
| 55.840 | 100 | 0.00% | |
| 55.830 | 24900 | 0.28% | |
| 55.820 | 24900 | 0.28% | |
| 55.810 | 21300 | 0.24% | |
| 55.800 | 27900 | 0.32% | |
| 55.790 | 9700 | 0.11% | |
| 55.780 | 10600 | 0.12% | |
| 55.770 | 3900 | 0.04% | |
| 55.760 | 49900 | 0.57% | |
| 55.750 | 9600 | 0.11% | |
| 55.740 | 8700 | 0.10% | |
| 55.730 | 4900 | 0.06% | |
| 55.720 | 3300 | 0.04% | |
| 55.710 | 23300 | 0.27% | |
| 55.700 | 29800 | 0.34% | |
| 55.690 | 10900 | 0.12% | |
| 55.680 | 87800 | 1.00% | |
| 55.670 | 15800 | 0.18% | |
| 55.660 | 43900 | 0.50% | |
| 55.650 | 30700 | 0.35% | |
| 55.640 | 28100 | 0.32% | |
| 55.630 | 31600 | 0.36% | |
| 55.620 | 34200 | 0.39% | |
| 55.610 | 54000 | 0.62% | |
| 55.600 | 88300 | 1.01% | |
| 55.590 | 72000 | 0.82% | |
| 55.580 | 26700 | 0.31% | |
| 55.570 | 40800 | 0.47% | |
| 55.560 | 29600 | 0.34% | |
| 55.550 | 110100 | 1.26% | |
| 55.540 | 59400 | 0.68% | |
| 55.530 | 20800 | 0.24% | |
| 55.520 | 173000 | 1.98% | |
| 55.510 | 39900 | 0.46% | |
| 55.500 | 124400 | 1.42% | |
| 55.490 | 54700 | 0.63% | |
| 55.480 | 49800 | 0.57% | |
| 55.470 | 50600 | 0.58% | |
| 55.460 | 9500 | 0.11% | |
| 55.450 | 34900 | 0.40% | |
| 55.440 | 50231 | 0.57% | |
| 55.430 | 65000 | 0.74% | |
| 55.420 | 71900 | 0.82% | |
| 55.410 | 61700 | 0.71% | |
| 55.400 | 144500 | 1.65% | |
| 55.390 | 24400 | 0.28% | |
| 55.380 | 17700 | 0.20% | |
| 55.370 | 4600 | 0.05% | |
| 55.360 | 19800 | 0.23% | |
| 55.350 | 115000 | 1.32% | |
| 55.340 | 14400 | 0.16% | |
| 55.330 | 32800 | 0.38% | |
| 55.320 | 58100 | 0.66% | |
| 55.310 | 24800 | 0.28% | |
| 55.300 | 152000 | 1.74% | |
| 55.290 | 8600 | 0.10% | |
| 55.280 | 31400 | 0.36% | |
| 55.270 | 33700 | 0.39% | |
| 55.260 | 28900 | 0.33% | |
| 55.250 | 4500 | 0.05% | |
| 55.240 | 18000 | 0.21% | |
| 55.230 | 8600 | 0.10% | |
| 55.220 | 2700 | 0.03% | |
| 55.210 | 28800 | 0.33% | |
| 55.200 | 28700 | 0.33% | |
| 55.190 | 9700 | 0.11% | |
| 55.180 | 39700 | 0.45% | |
| 55.170 | 10200 | 0.12% | |
| 55.160 | 6200 | 0.07% | |
| 55.150 | 5800 | 0.07% | |
| 55.130 | 31500 | 0.36% | |
| 55.120 | 13200 | 0.15% | |
| 55.110 | 3800 | 0.04% | |
| 55.100 | 5700 | 0.07% | |
| 55.090 | 100 | 0.00% | |
| 55.080 | 6100 | 0.07% | |
| 55.070 | 10800 | 0.12% | |
| 55.060 | 18600 | 0.21% | |
| 55.040 | 66000 | 0.75% | |
| 55.030 | 14200 | 0.16% | |
| 55.000 | 82300 | 0.94% | |
| 54.990 | 3500 | 0.04% | |
| 54.980 | 5900 | 0.07% | |
| 54.970 | 103300 | 1.18% | |
| 54.960 | 109300 | 1.25% | |
| 54.950 | 6800 | 0.08% | |
| 54.940 | 12600 | 0.14% | |
| 54.930 | 100 | 0.00% | |
| 54.900 | 43600 | 0.50% | |
| 54.890 | 1900 | 0.02% | |
| 54.880 | 41900 | 0.48% | |
| 54.870 | 19400 | 0.22% | |
| 54.860 | 19200 | 0.22% | |
| 54.850 | 49400 | 0.57% | |
| 54.840 | 16200 | 0.19% | |
| 54.830 | 6800 | 0.08% | |
| 54.820 | 88300 | 1.01% | |
| 54.810 | 42800 | 0.49% | |
| 54.800 | 78300 | 0.90% | |
| 54.790 | 11900 | 0.14% | |
| 54.780 | 50400 | 0.58% | |
| 54.770 | 19200 | 0.22% | |
| 54.760 | 15600 | 0.18% | |
| 54.750 | 70300 | 0.80% | |
| 54.740 | 20000 | 0.23% | |
| 54.730 | 25300 | 0.29% | |
| 54.720 | 44200 | 0.51% | |
| 54.710 | 41400 | 0.47% | |
| 54.700 | 217900 | 2.49% | |
| 54.690 | 64600 | 0.74% | |
| 54.680 | 83700 | 0.96% | |
| 54.670 | 110400 | 1.26% | |
| 54.660 | 25600 | 0.29% | |
| 54.650 | 39100 | 0.45% | |
| 54.640 | 13700 | 0.16% | |
| 54.630 | 14400 | 0.16% | |
| 54.620 | 22100 | 0.25% | |
| 54.610 | 28100 | 0.32% | |
| 54.600 | 60100 | 0.69% | |
| 54.590 | 28500 | 0.33% | |
| 54.580 | 44300 | 0.51% | |
| 54.570 | 37200 | 0.43% | |
| 54.560 | 22700 | 0.26% | |
| 54.550 | 20100 | 0.23% | |
| 54.540 | 41500 | 0.47% | |
| 54.530 | 22800 | 0.26% | |
| 54.520 | 10900 | 0.12% | |
| 54.510 | 26100 | 0.30% | |
| 54.500 | 119500 | 1.37% | |
| 54.490 | 44800 | 0.51% | |
| 54.480 | 105800 | 1.21% | |
| 54.470 | 11600 | 0.13% | |
| 54.460 | 15000 | 0.17% | |
| 54.450 | 143500 | 1.64% | |
| 54.440 | 19200 | 0.22% | |
| 54.430 | 115300 | 1.32% | |
| 54.420 | 71400 | 0.82% | |
| 54.410 | 3000 | 0.03% | |
| 54.400 | 23900 | 0.27% | |
| 54.390 | 16800 | 0.19% | |
| 54.380 | 185200 | 2.12% | |
| 54.370 | 25400 | 0.29% | |
| 54.360 | 14300 | 0.16% | |
| 54.350 | 27600 | 0.32% | |
| 54.340 | 21600 | 0.25% | |
| 54.330 | 84800 | 0.97% | |
| 54.320 | 143800 | 1.64% | |
| 54.310 | 70000 | 0.80% | |
| 54.300 | 113100 | 1.29% | |
| 54.290 | 23000 | 0.26% | |
| 54.280 | 58100 | 0.66% | |
| 54.270 | 120700 | 1.38% | |
| 54.260 | 37700 | 0.43% | |
| 54.250 | 13800 | 0.16% | |
| 54.240 | 86200 | 0.99% | |
| 54.230 | 59400 | 0.68% | |
| 54.220 | 94200 | 1.08% | |
| 54.200 | 56800 | 0.65% | |
| 54.190 | 15300 | 0.17% | |
| 54.180 | 43100 | 0.49% | |
| 54.170 | 28100 | 0.32% | |
| 54.160 | 23400 | 0.27% | |
| 54.150 | 42300 | 0.48% | |
| 54.140 | 2400 | 0.03% | |
| 54.130 | 31200 | 0.36% | |
| 54.120 | 1800 | 0.02% | |
| 54.110 | 81196 | 0.93% | |
| 54.100 | 14100 | 0.16% | |
| 54.090 | 51800 | 0.59% | |
| 54.080 | 300 | 0.00% | |
| 54.070 | 23700 | 0.27% | |
| 54.060 | 47400 | 0.54% | |
| 54.050 | 32700 | 0.37% | |
| 54.040 | 54200 | 0.62% | |
| 54.030 | 90000 | 1.03% | |
| 54.020 | 29500 | 0.34% | |
| 54.010 | 71800 | 0.82% | |
| 54.000 | 204600 | 2.34% | |
| 53.990 | 2300 | 0.03% | |
| 53.980 | 5900 | 0.07% | |
| 53.960 | 44400 | 0.51% | |
| 53.950 | 4800 | 0.05% | |
| 53.920 | 7800 | 0.09% | |
| 53.910 | 70100 | 0.80% | |
| 53.900 | 49200 | 0.56% | |
| 53.880 | 91000 | 1.04% | |
| 53.870 | 4000 | 0.05% | |
| 53.860 | 75500 | 0.86% | |
| 53.810 | 6400 | 0.07% | |
| 53.740 | 22300 | 0.26% |