| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:12 | 11.45 | -0.43% | -- | 2 | 2,290 | 卖盘 |
| 09:35:09 | 11.45 | -0.43% | -0.02 | 11 | 12,595 | 卖盘 |
| 09:35:06 | 11.47 | -0.26% | +0.01 | 7 | 8,029 | 买盘 |
| 09:35:03 | 11.46 | -0.35% | -0.01 | 17 | 19,482 | 卖盘 |
| 09:35:00 | 11.47 | -0.26% | -0.01 | 7 | 8,029 | 卖盘 |
| 09:34:57 | 11.48 | -0.17% | -0.02 | 89 | 102,172 | 卖盘 |
| 09:34:33 | 11.50 | 0.00% | +0.01 | 9 | 10,350 | 买盘 |
| 09:34:21 | 11.49 | -0.09% | +0.01 | 3 | 3,447 | 中性盘 |
| 09:34:09 | 11.48 | -0.17% | -- | 15 | 17,220 | 买盘 |
| 09:34:06 | 11.48 | -0.17% | +0.01 | 9 | 10,332 | 买盘 |
| 09:34:03 | 11.47 | -0.26% | +0.01 | 11 | 12,617 | 买盘 |
| 09:33:54 | 11.46 | -0.35% | -- | 11 | 12,606 | 买盘 |
| 09:33:45 | 11.46 | -0.35% | -- | 6 | 6,876 | 买盘 |
| 09:33:36 | 11.46 | -0.35% | +0.01 | 1 | 1,146 | 买盘 |
| 09:33:30 | 11.45 | -0.43% | -- | 2 | 2,290 | 卖盘 |
| 09:33:21 | 11.45 | -0.43% | -0.01 | 1 | 1,145 | 中性盘 |
| 09:33:00 | 11.46 | -0.35% | -- | 16 | 18,336 | 卖盘 |
| 09:32:57 | 11.46 | -0.35% | -- | 7 | 8,022 | 卖盘 |
| 09:32:54 | 11.46 | -0.35% | -0.02 | 2 | 2,292 | 卖盘 |
| 09:32:51 | 11.48 | -0.17% | +0.01 | 8 | 9,184 | 买盘 |
| 09:32:48 | 11.47 | -0.26% | +0.02 | 25 | 28,675 | 买盘 |
| 09:32:45 | 11.45 | -0.43% | -- | 2 | 2,290 | 卖盘 |
| 09:32:36 | 11.45 | -0.43% | +0.02 | 39 | 44,655 | 买盘 |
| 09:32:30 | 11.43 | -0.61% | -- | 6 | 6,858 | 卖盘 |
| 09:32:27 | 11.43 | -0.61% | -- | 23 | 26,289 | 卖盘 |
| 09:32:24 | 11.43 | -0.61% | -- | 14 | 16,002 | 中性盘 |
| 09:32:21 | 11.43 | -0.61% | -- | 6 | 6,858 | 卖盘 |
| 09:32:18 | 11.43 | -0.61% | +0.01 | 7 | 8,001 | 中性盘 |
| 09:31:42 | 11.42 | -0.70% | -- | 5 | 5,710 | 卖盘 |
| 09:31:36 | 11.42 | -0.70% | -0.02 | 14 | 15,988 | 卖盘 |
| 09:31:30 | 11.44 | -0.52% | +0.01 | 1 | 1,144 | 卖盘 |
| 09:31:27 | 11.43 | -0.61% | -0.01 | 13 | 14,859 | 卖盘 |
| 09:31:24 | 11.44 | -0.52% | -- | 8 | 9,152 | 买盘 |
| 09:31:18 | 11.44 | -0.52% | +0.01 | 3 | 3,432 | 买盘 |
| 09:31:15 | 11.43 | -0.61% | +0.01 | 6 | 6,858 | 买盘 |
| 09:31:12 | 11.42 | -0.70% | +0.01 | 17 | 19,414 | 买盘 |
| 09:31:09 | 11.41 | -0.78% | -- | 10 | 11,410 | 买盘 |
| 09:31:06 | 11.41 | -0.78% | -0.01 | 24 | 27,384 | 卖盘 |
| 09:30:57 | 11.42 | -0.70% | -0.01 | 7 | 7,994 | 卖盘 |
| 09:30:45 | 11.43 | -0.61% | -0.01 | 13 | 14,859 | 中性盘 |
| 09:30:42 | 11.44 | -0.52% | -0.01 | 18 | 20,592 | 卖盘 |
| 09:30:39 | 11.45 | -0.43% | +0.01 | 5 | 5,725 | 买盘 |
| 09:30:36 | 11.44 | -0.52% | +0.02 | 34 | 38,896 | 买盘 |
| 09:30:33 | 11.42 | -0.70% | -- | 3 | 3,426 | 卖盘 |
| 09:30:27 | 11.42 | -0.70% | -0.01 | 6 | 6,852 | 卖盘 |
| 09:30:24 | 11.43 | -0.61% | -0.03 | 7 | 8,001 | 中性盘 |
| 09:30:18 | 11.46 | -0.35% | +0.01 | 5 | 5,730 | 中性盘 |
| 09:30:15 | 11.45 | -0.43% | -0.05 | 50 | 57,250 | 卖盘 |
| 09:30:12 | 11.50 | 0.00% | -0.05 | 72 | 82,800 | 卖盘 |
| 09:30:09 | 11.55 | +0.43% | +0.03 | 8 | 9,240 | 买盘 |
| 09:30:06 | 11.52 | +0.17% | -- | 32 | 36,864 | 买盘 |
| 09:30:03 | 11.52 | +0.17% | -0.06 | 22 | 25,344 | 买盘 |
| 09:30:00 | 11.58 | +0.70% | -- | 0 | 0 | 买盘 |
| 09:25:00 | 11.58 | +0.70% | -- | 98 | 113,484 | -- |
