投资助手:
上一组 下一组
新浪财经 > 新浪股票 > C汉朔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0072.98+3.27%--00
买盘
11:29:5472.98+3.27%+0.0983605,734
买盘
11:29:4872.89+3.14%--17,289
买盘
11:29:4572.89+3.14%-0.011072,963

中性盘

11:29:4272.90+3.16%--321,870
卖盘
11:29:3972.90+3.16%+0.0524174,960
买盘
11:29:3672.85+3.08%+0.0517,285
买盘
11:29:3072.80+3.01%--214,560
卖盘
11:29:2772.80+3.01%+0.2982601,765
买盘
11:29:2472.51+2.60%-0.0237273,073
卖盘
11:29:2172.53+2.63%--214,506
卖盘
11:29:1572.53+2.63%--429,012
卖盘
11:29:1272.53+2.63%+0.0317123,301
买盘
11:29:0972.50+2.59%--17123,250
卖盘
11:28:5472.50+2.59%--19137,750
卖盘
11:28:4872.50+2.59%-0.0335253,750
卖盘
11:28:4272.53+2.63%+0.03214,506

中性盘

11:28:3972.50+2.59%--19141,883
买盘
11:28:3372.50+2.59%+0.0117123,250
买盘
11:28:2772.49+2.58%--17,249
卖盘
11:28:2472.49+2.58%-0.0117,249
卖盘
11:28:2172.50+2.59%-0.0423169,868
卖盘
11:28:1872.54+2.65%--321,762
卖盘
11:28:1572.54+2.65%-0.0517,254
卖盘
11:27:5772.59+2.72%--17,259
买盘
11:27:5472.59+2.72%+0.04321,777
买盘
11:27:5172.55+2.66%+0.01643,530

中性盘

11:27:4872.54+2.65%--15108,810
卖盘
11:27:4572.54+2.65%--111,389
卖盘
11:27:3672.54+2.65%-0.06321,762
卖盘
11:27:3372.60+2.73%--17,260
买盘
11:27:3072.60+2.73%--17,260
买盘
11:27:2472.60+2.73%-0.02643,560
买盘
11:27:1872.62+2.76%--321,786
卖盘
11:27:1572.62+2.76%+0.021394,406
买盘
11:27:1272.60+2.73%--214,520
卖盘
11:27:0972.60+2.73%--214,520
卖盘
11:27:0672.60+2.73%+0.0717,260
买盘
11:27:0372.53+2.63%-0.0717,253
卖盘
11:26:5772.60+2.73%--17,260
买盘
11:26:5472.60+2.73%--17,260
买盘
11:26:4872.60+2.73%+0.0717,260
买盘
11:26:4572.53+2.63%--750,771
卖盘
11:26:4272.53+2.63%+0.011394,289
买盘
11:26:3972.52+2.62%+0.07429,008
买盘
11:26:3672.45+2.52%--214,490
卖盘
11:26:3072.45+2.52%--428,980

中性盘

明细下载(当天成交明细晚六点后提供下载)