今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 72.01 | +1.90% | -- | 1878 | 13,523,478 | 卖盘 |
14:57:00 | 72.01 | +1.90% | +0.01 | 47 | 338,447 | 买盘 |
14:56:57 | 72.00 | +1.88% | -0.01 | 126 | 907,200 | 卖盘 |
14:56:54 | 72.01 | +1.90% | -0.06 | 110 | 792,110 | 卖盘 |
14:56:51 | 72.07 | +1.98% | -0.01 | 210 | 1,519,019 | 卖盘 |
14:56:48 | 72.08 | +2.00% | +0.01 | 51 | 369,266 | 买盘 |
14:56:45 | 72.07 | +1.98% | +0.06 | 109 | 785,563 | 买盘 |
14:56:42 | 72.01 | +1.90% | -0.01 | 67 | 482,467 | 卖盘 |
14:56:39 | 72.02 | +1.91% | -0.01 | 65 | 468,130 | 卖盘 |
14:56:36 | 72.03 | +1.92% | +0.02 | 101 | 727,503 | 中性盘 |
14:56:33 | 72.01 | +1.90% | -0.01 | 75 | 540,075 | 卖盘 |
14:56:30 | 72.02 | +1.91% | -- | 46 | 331,292 | 卖盘 |
14:56:30 | 72.02 | +1.91% | -- | 46 | 331,292 | 中性盘 |