| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:57 | 72.89 | +3.14% | -- | 1 | 7,289 | 买盘 |
| 11:07:51 | 72.89 | +3.14% | +0.23 | 1 | 7,289 | 中性盘 |
| 11:07:48 | 72.66 | +2.82% | -0.31 | 5 | 36,330 | 卖盘 |
| 11:07:39 | 72.97 | +3.25% | -- | 5 | 36,485 | 买盘 |
| 11:07:33 | 72.97 | +3.25% | -- | 3 | 21,891 | 买盘 |
| 11:07:30 | 72.97 | +3.25% | +0.34 | 1 | 7,297 | 买盘 |
| 11:07:27 | 72.63 | +2.77% | +0.02 | 1 | 7,263 | 中性盘 |
| 11:07:15 | 72.61 | +2.75% | +0.06 | 32 | 232,352 | 买盘 |
| 11:07:12 | 72.55 | +2.66% | -0.06 | 9 | 65,295 | 卖盘 |
| 11:07:06 | 72.61 | +2.75% | +0.01 | 3 | 21,783 | 买盘 |
| 11:07:03 | 72.60 | +2.73% | +0.04 | 10 | 72,600 | 中性盘 |
| 11:06:57 | 72.56 | +2.67% | -0.03 | 14 | 101,584 | 卖盘 |
| 11:06:54 | 72.59 | +2.72% | -0.01 | 1 | 7,259 | 卖盘 |
| 11:06:51 | 72.60 | +2.73% | -- | 2 | 14,520 | 买盘 |
| 11:06:48 | 72.60 | +2.73% | -- | 11 | 79,860 | 卖盘 |
| 11:06:45 | 72.60 | +2.73% | -0.01 | 13 | 94,380 | 卖盘 |
| 11:06:42 | 72.61 | +2.75% | -- | 12 | 87,132 | 买盘 |
| 11:06:39 | 72.61 | +2.75% | -0.05 | 25 | 181,525 | 卖盘 |
| 11:06:33 | 72.66 | +2.82% | -0.15 | 11 | 79,926 | 卖盘 |
| 11:06:30 | 72.81 | +3.03% | +0.11 | 5 | 36,405 | 买盘 |
| 11:06:24 | 72.70 | +2.87% | +0.04 | 12 | 87,240 | 买盘 |
| 11:06:15 | 72.66 | +2.82% | -0.04 | 1 | 7,266 | 卖盘 |
| 11:06:09 | 72.70 | +2.87% | -0.11 | 1 | 7,270 | 卖盘 |
| 11:06:06 | 72.81 | +3.03% | -- | 6 | 43,686 | 卖盘 |
| 11:06:03 | 72.81 | +3.03% | -- | 1 | 7,281 | 卖盘 |
| 11:05:57 | 72.81 | +3.03% | -0.07 | 2 | 14,562 | 卖盘 |
| 11:05:54 | 72.88 | +3.13% | -0.04 | 18 | 131,184 | 卖盘 |
| 11:05:51 | 72.92 | +3.18% | -- | 1 | 7,292 | 买盘 |
| 11:05:48 | 72.92 | +3.18% | -0.08 | 3 | 21,876 | 卖盘 |
| 11:05:45 | 73.00 | +3.30% | -0.01 | 23 | 167,900 | 卖盘 |
| 11:05:42 | 73.01 | +3.31% | -0.04 | 1 | 7,301 | 卖盘 |
| 11:05:39 | 73.05 | +3.37% | +0.05 | 5 | 36,525 | 买盘 |
| 11:05:36 | 73.00 | +3.30% | -0.04 | 29 | 211,700 | 卖盘 |
| 11:05:30 | 73.04 | +3.35% | -0.02 | 39 | 284,856 | 卖盘 |
| 11:05:24 | 73.06 | +3.38% | -- | 2 | 14,612 | 卖盘 |
| 11:05:21 | 73.06 | +3.38% | -0.01 | 1 | 7,306 | 卖盘 |
| 11:05:18 | 73.07 | +3.40% | -- | 1 | 7,307 | 买盘 |
| 11:05:15 | 73.07 | +3.40% | -- | 34 | 248,438 | 卖盘 |
| 11:05:09 | 73.07 | +3.40% | -0.03 | 18 | 131,526 | 卖盘 |
| 11:05:06 | 73.10 | +3.44% | -0.01 | 6 | 43,860 | 卖盘 |
| 11:05:03 | 73.11 | +3.45% | -0.02 | 8 | 58,488 | 中性盘 |
| 11:05:00 | 73.13 | +3.48% | -- | 30 | 219,390 | 卖盘 |
| 11:04:57 | 73.13 | +3.48% | +0.02 | 35 | 255,955 | 买盘 |
| 11:04:54 | 73.11 | +3.45% | -0.02 | 1 | 7,311 | 卖盘 |
| 11:04:51 | 73.13 | +3.48% | -0.01 | 20 | 146,260 | 卖盘 |
| 11:04:48 | 73.14 | +3.50% | -- | 3 | 21,942 | 买盘 |
| 11:04:45 | 73.14 | +3.50% | -- | 17 | 124,338 | 卖盘 |
| 11:04:39 | 73.14 | +3.50% | -0.09 | 1 | 7,314 | 卖盘 |
| 11:04:36 | 73.23 | +3.62% | -0.09 | 1 | 7,323 | 中性盘 |
