投资助手:
上一组 下一组
新浪财经 > 新浪股票 > C汉朔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:5772.89+3.14%--17,289
买盘
11:07:5172.89+3.14%+0.2317,289

中性盘

11:07:4872.66+2.82%-0.31536,330
卖盘
11:07:3972.97+3.25%--536,485
买盘
11:07:3372.97+3.25%--321,891
买盘
11:07:3072.97+3.25%+0.3417,297
买盘
11:07:2772.63+2.77%+0.0217,263

中性盘

11:07:1572.61+2.75%+0.0632232,352
买盘
11:07:1272.55+2.66%-0.06965,295
卖盘
11:07:0672.61+2.75%+0.01321,783
买盘
11:07:0372.60+2.73%+0.041072,600

中性盘

11:06:5772.56+2.67%-0.0314101,584
卖盘
11:06:5472.59+2.72%-0.0117,259
卖盘
11:06:5172.60+2.73%--214,520
买盘
11:06:4872.60+2.73%--1179,860
卖盘
11:06:4572.60+2.73%-0.011394,380
卖盘
11:06:4272.61+2.75%--1287,132
买盘
11:06:3972.61+2.75%-0.0525181,525
卖盘
11:06:3372.66+2.82%-0.151179,926
卖盘
11:06:3072.81+3.03%+0.11536,405
买盘
11:06:2472.70+2.87%+0.041287,240
买盘
11:06:1572.66+2.82%-0.0417,266
卖盘
11:06:0972.70+2.87%-0.1117,270
卖盘
11:06:0672.81+3.03%--643,686
卖盘
11:06:0372.81+3.03%--17,281
卖盘
11:05:5772.81+3.03%-0.07214,562
卖盘
11:05:5472.88+3.13%-0.0418131,184
卖盘
11:05:5172.92+3.18%--17,292
买盘
11:05:4872.92+3.18%-0.08321,876
卖盘
11:05:4573.00+3.30%-0.0123167,900
卖盘
11:05:4273.01+3.31%-0.0417,301
卖盘
11:05:3973.05+3.37%+0.05536,525
买盘
11:05:3673.00+3.30%-0.0429211,700
卖盘
11:05:3073.04+3.35%-0.0239284,856
卖盘
11:05:2473.06+3.38%--214,612
卖盘
11:05:2173.06+3.38%-0.0117,306
卖盘
11:05:1873.07+3.40%--17,307
买盘
11:05:1573.07+3.40%--34248,438
卖盘
11:05:0973.07+3.40%-0.0318131,526
卖盘
11:05:0673.10+3.44%-0.01643,860
卖盘
11:05:0373.11+3.45%-0.02858,488

中性盘

11:05:0073.13+3.48%--30219,390
卖盘
11:04:5773.13+3.48%+0.0235255,955
买盘
11:04:5473.11+3.45%-0.0217,311
卖盘
11:04:5173.13+3.48%-0.0120146,260
卖盘
11:04:4873.14+3.50%--321,942
买盘
11:04:4573.14+3.50%--17124,338
卖盘
11:04:3973.14+3.50%-0.0917,314
卖盘
11:04:3673.23+3.62%-0.0917,323

中性盘

明细下载(当天成交明细晚六点后提供下载)