| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 72.01 | +1.90% | +0.01 | 47 | 338,447 | 买盘 |
| 14:56:57 | 72.00 | +1.88% | -0.01 | 126 | 907,200 | 卖盘 |
| 14:56:54 | 72.01 | +1.90% | -0.06 | 110 | 792,110 | 卖盘 |
| 14:56:51 | 72.07 | +1.98% | -0.01 | 210 | 1,519,019 | 卖盘 |
| 14:56:48 | 72.08 | +2.00% | +0.01 | 51 | 369,266 | 买盘 |
| 14:56:45 | 72.07 | +1.98% | +0.06 | 109 | 785,563 | 买盘 |
| 14:56:42 | 72.01 | +1.90% | -0.01 | 67 | 482,467 | 卖盘 |
| 14:56:39 | 72.02 | +1.91% | -0.01 | 65 | 468,130 | 卖盘 |
| 14:56:36 | 72.03 | +1.92% | +0.02 | 101 | 727,503 | 中性盘 |
| 14:56:33 | 72.01 | +1.90% | -0.01 | 75 | 540,075 | 卖盘 |
| 14:56:30 | 72.02 | +1.91% | +0.01 | 46 | 331,292 | 买盘 |
| 14:56:27 | 72.01 | +1.90% | -0.02 | 54 | 388,854 | 卖盘 |
| 14:56:24 | 72.03 | +1.92% | -0.03 | 22 | 158,466 | 中性盘 |
| 14:56:21 | 72.06 | +1.97% | -0.01 | 30 | 216,180 | 卖盘 |
| 14:56:18 | 72.07 | +1.98% | -0.01 | 34 | 245,038 | 卖盘 |
| 14:56:15 | 72.08 | +2.00% | -0.02 | 47 | 338,776 | 卖盘 |
| 14:56:12 | 72.10 | +2.02% | +0.01 | 30 | 216,300 | 买盘 |
| 14:56:09 | 72.09 | +2.01% | -0.01 | 58 | 418,122 | 卖盘 |
| 14:56:06 | 72.10 | +2.02% | +0.01 | 80 | 576,800 | 买盘 |
| 14:56:03 | 72.09 | +2.01% | -0.01 | 97 | 699,273 | 卖盘 |
| 14:56:00 | 72.10 | +2.02% | -- | 39 | 281,190 | 买盘 |
| 14:55:57 | 72.10 | +2.02% | -- | 49 | 353,290 | 买盘 |
| 14:55:54 | 72.10 | +2.02% | -0.02 | 18 | 129,780 | 卖盘 |
| 14:55:51 | 72.12 | +2.05% | -- | 85 | 613,020 | 买盘 |
| 14:55:48 | 72.12 | +2.05% | -- | 32 | 230,784 | 买盘 |
| 14:55:45 | 72.12 | +2.05% | +0.03 | 27 | 194,724 | 买盘 |
| 14:55:42 | 72.09 | +2.01% | -0.03 | 69 | 497,421 | 卖盘 |
| 14:55:39 | 72.12 | +2.05% | -- | 138 | 995,256 | 买盘 |
| 14:55:36 | 72.12 | +2.05% | +0.02 | 62 | 447,144 | 买盘 |
| 14:55:33 | 72.10 | +2.02% | -- | 42 | 302,820 | 卖盘 |
| 14:55:30 | 72.10 | +2.02% | +0.02 | 61 | 439,810 | 买盘 |
| 14:55:27 | 72.08 | +2.00% | -0.02 | 87 | 627,096 | 卖盘 |
| 14:55:24 | 72.10 | +2.02% | +0.02 | 15 | 108,150 | 买盘 |
| 14:55:21 | 72.08 | +2.00% | -0.05 | 15 | 108,120 | 卖盘 |
| 14:55:18 | 72.13 | +2.07% | +0.06 | 178 | 1,283,914 | 买盘 |
| 14:55:15 | 72.07 | +1.98% | +0.03 | 3 | 21,621 | 买盘 |
| 14:55:12 | 72.04 | +1.94% | +0.03 | 56 | 403,424 | 中性盘 |
| 14:55:09 | 72.01 | +1.90% | -0.02 | 65 | 468,065 | 卖盘 |
| 14:55:06 | 72.03 | +1.92% | +0.01 | 114 | 821,142 | 买盘 |
| 14:55:03 | 72.02 | +1.91% | +0.02 | 20 | 144,040 | 买盘 |
| 14:55:00 | 72.00 | +1.88% | -- | 16 | 115,200 | 卖盘 |
| 14:54:57 | 72.00 | +1.88% | -0.01 | 11 | 79,200 | 卖盘 |
| 14:54:54 | 72.01 | +1.90% | +0.01 | 21 | 151,221 | 买盘 |
| 14:54:51 | 72.00 | +1.88% | -0.04 | 82 | 590,400 | 卖盘 |
| 14:54:48 | 72.04 | +1.94% | +0.04 | 149 | 1,073,396 | 买盘 |
| 14:54:45 | 72.00 | +1.88% | +0.03 | 49 | 352,800 | 买盘 |
| 14:54:42 | 71.97 | +1.84% | -0.01 | 91 | 654,927 | 卖盘 |
| 14:54:39 | 71.98 | +1.85% | +0.01 | 103 | 741,394 | 中性盘 |
| 14:54:36 | 71.97 | +1.84% | -0.01 | 66 | 475,002 | 卖盘 |
| 14:54:33 | 71.98 | +1.85% | +0.01 | 87 | 626,226 | 买盘 |
| 14:54:30 | 71.97 | +1.84% | +0.09 | 38 | 273,486 | 买盘 |
| 14:54:27 | 71.88 | +1.71% | -- | 72 | 517,536 | 卖盘 |
| 14:54:24 | 71.88 | +1.71% | -0.09 | 38 | 273,144 | 卖盘 |
| 14:54:21 | 71.97 | +1.84% | +0.11 | 2 | 14,394 | 中性盘 |
| 14:54:18 | 71.86 | +1.68% | -0.02 | 57 | 409,602 | 中性盘 |
| 14:54:15 | 71.88 | +1.71% | -0.12 | 22 | 158,136 | 卖盘 |
| 14:54:12 | 72.00 | +1.88% | +0.15 | 81 | 583,200 | 买盘 |
| 14:54:09 | 71.85 | +1.67% | -0.04 | 72 | 517,320 | 卖盘 |
| 14:54:06 | 71.89 | +1.73% | +0.07 | 71 | 510,635 | 买盘 |
| 14:54:03 | 71.82 | +1.63% | +0.04 | 80 | 574,560 | 买盘 |
| 14:54:00 | 71.78 | +1.57% | -0.04 | 27 | 193,806 | 买盘 |
| 14:53:57 | 71.82 | +1.63% | +0.02 | 150 | 1,077,300 | 买盘 |
| 14:53:54 | 71.80 | +1.60% | +0.02 | 7 | 50,260 | 买盘 |
| 14:53:51 | 71.78 | +1.57% | -0.02 | 46 | 330,188 | 卖盘 |
| 14:53:48 | 71.80 | +1.60% | -0.01 | 14 | 100,520 | 卖盘 |
| 14:53:45 | 71.81 | +1.61% | -- | 22 | 157,982 | 卖盘 |
| 14:53:42 | 71.81 | +1.61% | -0.02 | 19 | 136,439 | 卖盘 |
| 14:53:39 | 71.83 | +1.64% | -- | 9 | 64,647 | 卖盘 |
| 14:53:36 | 71.83 | +1.64% | -0.03 | 7 | 50,281 | 卖盘 |
| 14:53:33 | 71.86 | +1.68% | +0.01 | 19 | 136,534 | 中性盘 |
| 14:53:30 | 71.85 | +1.67% | -- | 14 | 100,590 | 中性盘 |
