投资助手:
上一组 下一组
新浪财经 > 新浪股票 > C汉朔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:40:0672.65+2.80%-0.01214,530
卖盘
13:40:0372.66+2.82%-0.0232232,512
卖盘
13:39:5772.68+2.84%-0.011072,680
卖盘
13:39:5472.69+2.86%+0.0117,269

中性盘

13:39:5172.68+2.84%-0.0122159,896
卖盘
13:39:4572.69+2.86%-0.01750,883
卖盘
13:39:4272.70+2.87%--429,080
卖盘
13:39:3972.70+2.87%--429,080
卖盘
13:39:3672.70+2.87%--429,080
卖盘
13:39:3072.70+2.87%--214,540
卖盘
13:39:2472.70+2.87%-0.01965,430
卖盘
13:39:1872.71+2.89%-0.01538,100
卖盘
13:39:1272.72+2.90%+0.0117,272
买盘
13:39:0972.71+2.89%-0.011072,710
卖盘
13:39:0372.72+2.90%--643,632
卖盘
13:39:0072.72+2.90%-0.0117,272
卖盘
13:38:5772.73+2.91%+0.0117,273
买盘
13:38:5472.72+2.90%-0.01321,816
卖盘
13:38:5172.73+2.91%--536,365
买盘
13:38:4572.73+2.91%+0.01858,184
买盘
13:38:4272.72+2.90%--536,360
卖盘
13:38:3972.72+2.90%-0.011179,992
卖盘
13:38:3672.73+2.91%--214,546
卖盘
13:38:3372.73+2.91%--750,911
卖盘
13:38:3072.73+2.91%--429,092
卖盘
13:38:2772.73+2.91%--17,273
卖盘
13:38:2472.73+2.91%+0.0114101,822

中性盘

13:38:2172.72+2.90%--536,360
卖盘
13:38:1872.72+2.90%--750,904
卖盘
13:38:1572.72+2.90%-0.03321,816
卖盘
13:38:1272.75+2.94%--429,100
卖盘
13:38:0972.75+2.94%--15109,125
卖盘
13:38:0672.75+2.94%--1180,025
卖盘
13:38:0372.75+2.94%-0.0117,275
卖盘
13:38:0072.76+2.96%-0.01643,656
卖盘
13:37:5472.77+2.97%--17,277
卖盘
13:37:5172.77+2.97%-0.01214,554
卖盘
13:37:4872.78+2.99%-0.02429,112
卖盘
13:37:4572.80+3.01%-0.03321,840
卖盘
13:37:3972.83+3.06%--17,283
买盘
13:37:3672.83+3.06%-0.01321,849
卖盘
13:37:3072.84+3.07%-0.05750,988
卖盘
13:37:2472.89+3.14%--1394,757
卖盘
13:37:2172.89+3.14%-0.0117,289
卖盘
13:37:1872.90+3.16%--429,160
买盘
13:37:1572.90+3.16%--429,160
买盘
13:37:1272.90+3.16%-0.02751,030
卖盘
13:37:0972.92+3.18%+0.02536,460
买盘
13:37:0372.90+3.16%--17,290
买盘
13:37:0072.90+3.16%--17,290
买盘
13:36:5772.90+3.16%+0.0817,290
买盘
13:36:4572.82+3.04%+0.07321,846
买盘
13:36:3972.75+2.94%+0.0317,275
卖盘
13:36:3672.72+2.90%--37269,064
卖盘
13:36:3072.72+2.90%--214,544

中性盘

明细下载(当天成交明细晚六点后提供下载)