| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:06 | 72.65 | +2.80% | -0.01 | 2 | 14,530 | 卖盘 |
| 13:40:03 | 72.66 | +2.82% | -0.02 | 32 | 232,512 | 卖盘 |
| 13:39:57 | 72.68 | +2.84% | -0.01 | 10 | 72,680 | 卖盘 |
| 13:39:54 | 72.69 | +2.86% | +0.01 | 1 | 7,269 | 中性盘 |
| 13:39:51 | 72.68 | +2.84% | -0.01 | 22 | 159,896 | 卖盘 |
| 13:39:45 | 72.69 | +2.86% | -0.01 | 7 | 50,883 | 卖盘 |
| 13:39:42 | 72.70 | +2.87% | -- | 4 | 29,080 | 卖盘 |
| 13:39:39 | 72.70 | +2.87% | -- | 4 | 29,080 | 卖盘 |
| 13:39:36 | 72.70 | +2.87% | -- | 4 | 29,080 | 卖盘 |
| 13:39:30 | 72.70 | +2.87% | -- | 2 | 14,540 | 卖盘 |
| 13:39:24 | 72.70 | +2.87% | -0.01 | 9 | 65,430 | 卖盘 |
| 13:39:18 | 72.71 | +2.89% | -0.01 | 5 | 38,100 | 卖盘 |
| 13:39:12 | 72.72 | +2.90% | +0.01 | 1 | 7,272 | 买盘 |
| 13:39:09 | 72.71 | +2.89% | -0.01 | 10 | 72,710 | 卖盘 |
| 13:39:03 | 72.72 | +2.90% | -- | 6 | 43,632 | 卖盘 |
| 13:39:00 | 72.72 | +2.90% | -0.01 | 1 | 7,272 | 卖盘 |
| 13:38:57 | 72.73 | +2.91% | +0.01 | 1 | 7,273 | 买盘 |
| 13:38:54 | 72.72 | +2.90% | -0.01 | 3 | 21,816 | 卖盘 |
| 13:38:51 | 72.73 | +2.91% | -- | 5 | 36,365 | 买盘 |
| 13:38:45 | 72.73 | +2.91% | +0.01 | 8 | 58,184 | 买盘 |
| 13:38:42 | 72.72 | +2.90% | -- | 5 | 36,360 | 卖盘 |
| 13:38:39 | 72.72 | +2.90% | -0.01 | 11 | 79,992 | 卖盘 |
| 13:38:36 | 72.73 | +2.91% | -- | 2 | 14,546 | 卖盘 |
| 13:38:33 | 72.73 | +2.91% | -- | 7 | 50,911 | 卖盘 |
| 13:38:30 | 72.73 | +2.91% | -- | 4 | 29,092 | 卖盘 |
| 13:38:27 | 72.73 | +2.91% | -- | 1 | 7,273 | 卖盘 |
| 13:38:24 | 72.73 | +2.91% | +0.01 | 14 | 101,822 | 中性盘 |
| 13:38:21 | 72.72 | +2.90% | -- | 5 | 36,360 | 卖盘 |
| 13:38:18 | 72.72 | +2.90% | -- | 7 | 50,904 | 卖盘 |
| 13:38:15 | 72.72 | +2.90% | -0.03 | 3 | 21,816 | 卖盘 |
| 13:38:12 | 72.75 | +2.94% | -- | 4 | 29,100 | 卖盘 |
| 13:38:09 | 72.75 | +2.94% | -- | 15 | 109,125 | 卖盘 |
| 13:38:06 | 72.75 | +2.94% | -- | 11 | 80,025 | 卖盘 |
| 13:38:03 | 72.75 | +2.94% | -0.01 | 1 | 7,275 | 卖盘 |
| 13:38:00 | 72.76 | +2.96% | -0.01 | 6 | 43,656 | 卖盘 |
| 13:37:54 | 72.77 | +2.97% | -- | 1 | 7,277 | 卖盘 |
| 13:37:51 | 72.77 | +2.97% | -0.01 | 2 | 14,554 | 卖盘 |
| 13:37:48 | 72.78 | +2.99% | -0.02 | 4 | 29,112 | 卖盘 |
| 13:37:45 | 72.80 | +3.01% | -0.03 | 3 | 21,840 | 卖盘 |
| 13:37:39 | 72.83 | +3.06% | -- | 1 | 7,283 | 买盘 |
| 13:37:36 | 72.83 | +3.06% | -0.01 | 3 | 21,849 | 卖盘 |
| 13:37:30 | 72.84 | +3.07% | -0.05 | 7 | 50,988 | 卖盘 |
| 13:37:24 | 72.89 | +3.14% | -- | 13 | 94,757 | 卖盘 |
| 13:37:21 | 72.89 | +3.14% | -0.01 | 1 | 7,289 | 卖盘 |
| 13:37:18 | 72.90 | +3.16% | -- | 4 | 29,160 | 买盘 |
| 13:37:15 | 72.90 | +3.16% | -- | 4 | 29,160 | 买盘 |
| 13:37:12 | 72.90 | +3.16% | -0.02 | 7 | 51,030 | 卖盘 |
| 13:37:09 | 72.92 | +3.18% | +0.02 | 5 | 36,460 | 买盘 |
| 13:37:03 | 72.90 | +3.16% | -- | 1 | 7,290 | 买盘 |
| 13:37:00 | 72.90 | +3.16% | -- | 1 | 7,290 | 买盘 |
| 13:36:57 | 72.90 | +3.16% | +0.08 | 1 | 7,290 | 买盘 |
| 13:36:45 | 72.82 | +3.04% | +0.07 | 3 | 21,846 | 买盘 |
| 13:36:39 | 72.75 | +2.94% | +0.03 | 1 | 7,275 | 卖盘 |
| 13:36:36 | 72.72 | +2.90% | -- | 37 | 269,064 | 卖盘 |
| 13:36:30 | 72.72 | +2.90% | -- | 2 | 14,544 | 中性盘 |
