投资助手:
上一组 下一组
新浪财经 > 新浪股票 > C汉朔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0072.01+1.90%+0.0147338,447
买盘
14:56:5772.00+1.88%-0.01126907,200
卖盘
14:56:5472.01+1.90%-0.06110792,110
卖盘
14:56:5172.07+1.98%-0.012101,519,019
卖盘
14:56:4872.08+2.00%+0.0151369,266
买盘
14:56:4572.07+1.98%+0.06109785,563
买盘
14:56:4272.01+1.90%-0.0167482,467
卖盘
14:56:3972.02+1.91%-0.0165468,130
卖盘
14:56:3672.03+1.92%+0.02101727,503

中性盘

14:56:3372.01+1.90%-0.0175540,075
卖盘
14:56:3072.02+1.91%+0.0146331,292
买盘
14:56:2772.01+1.90%-0.0254388,854
卖盘
14:56:2472.03+1.92%-0.0322158,466

中性盘

14:56:2172.06+1.97%-0.0130216,180
卖盘
14:56:1872.07+1.98%-0.0134245,038
卖盘
14:56:1572.08+2.00%-0.0247338,776
卖盘
14:56:1272.10+2.02%+0.0130216,300
买盘
14:56:0972.09+2.01%-0.0158418,122
卖盘
14:56:0672.10+2.02%+0.0180576,800
买盘
14:56:0372.09+2.01%-0.0197699,273
卖盘
14:56:0072.10+2.02%--39281,190
买盘
14:55:5772.10+2.02%--49353,290
买盘
14:55:5472.10+2.02%-0.0218129,780
卖盘
14:55:5172.12+2.05%--85613,020
买盘
14:55:4872.12+2.05%--32230,784
买盘
14:55:4572.12+2.05%+0.0327194,724
买盘
14:55:4272.09+2.01%-0.0369497,421
卖盘
14:55:3972.12+2.05%--138995,256
买盘
14:55:3672.12+2.05%+0.0262447,144
买盘
14:55:3372.10+2.02%--42302,820
卖盘
14:55:3072.10+2.02%+0.0261439,810
买盘
14:55:2772.08+2.00%-0.0287627,096
卖盘
14:55:2472.10+2.02%+0.0215108,150
买盘
14:55:2172.08+2.00%-0.0515108,120
卖盘
14:55:1872.13+2.07%+0.061781,283,914
买盘
14:55:1572.07+1.98%+0.03321,621
买盘
14:55:1272.04+1.94%+0.0356403,424

中性盘

14:55:0972.01+1.90%-0.0265468,065
卖盘
14:55:0672.03+1.92%+0.01114821,142
买盘
14:55:0372.02+1.91%+0.0220144,040
买盘
14:55:0072.00+1.88%--16115,200
卖盘
14:54:5772.00+1.88%-0.011179,200
卖盘
14:54:5472.01+1.90%+0.0121151,221
买盘
14:54:5172.00+1.88%-0.0482590,400
卖盘
14:54:4872.04+1.94%+0.041491,073,396
买盘
14:54:4572.00+1.88%+0.0349352,800
买盘
14:54:4271.97+1.84%-0.0191654,927
卖盘
14:54:3971.98+1.85%+0.01103741,394

中性盘

14:54:3671.97+1.84%-0.0166475,002
卖盘
14:54:3371.98+1.85%+0.0187626,226
买盘
14:54:3071.97+1.84%+0.0938273,486
买盘
14:54:2771.88+1.71%--72517,536
卖盘
14:54:2471.88+1.71%-0.0938273,144
卖盘
14:54:2171.97+1.84%+0.11214,394

中性盘

14:54:1871.86+1.68%-0.0257409,602

中性盘

14:54:1571.88+1.71%-0.1222158,136
卖盘
14:54:1272.00+1.88%+0.1581583,200
买盘
14:54:0971.85+1.67%-0.0472517,320
卖盘
14:54:0671.89+1.73%+0.0771510,635
买盘
14:54:0371.82+1.63%+0.0480574,560
买盘
14:54:0071.78+1.57%-0.0427193,806
买盘
14:53:5771.82+1.63%+0.021501,077,300
买盘
14:53:5471.80+1.60%+0.02750,260
买盘
14:53:5171.78+1.57%-0.0246330,188
卖盘
14:53:4871.80+1.60%-0.0114100,520
卖盘
14:53:4571.81+1.61%--22157,982
卖盘
14:53:4271.81+1.61%-0.0219136,439
卖盘
14:53:3971.83+1.64%--964,647
卖盘
14:53:3671.83+1.64%-0.03750,281
卖盘
14:53:3371.86+1.68%+0.0119136,534

中性盘

14:53:3071.85+1.67%--14100,590

中性盘

明细下载(当天成交明细晚六点后提供下载)