| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 72.98 | +3.27% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 72.98 | +3.27% | +0.09 | 83 | 605,734 | 买盘 |
| 11:29:48 | 72.89 | +3.14% | -- | 1 | 7,289 | 买盘 |
| 11:29:45 | 72.89 | +3.14% | -0.01 | 10 | 72,963 | 中性盘 |
| 11:29:42 | 72.90 | +3.16% | -- | 3 | 21,870 | 卖盘 |
| 11:29:39 | 72.90 | +3.16% | +0.05 | 24 | 174,960 | 买盘 |
| 11:29:36 | 72.85 | +3.08% | +0.05 | 1 | 7,285 | 买盘 |
| 11:29:30 | 72.80 | +3.01% | -- | 2 | 14,560 | 卖盘 |
| 11:29:27 | 72.80 | +3.01% | +0.29 | 82 | 601,765 | 买盘 |
| 11:29:24 | 72.51 | +2.60% | -0.02 | 37 | 273,073 | 卖盘 |
| 11:29:21 | 72.53 | +2.63% | -- | 2 | 14,506 | 卖盘 |
| 11:29:15 | 72.53 | +2.63% | -- | 4 | 29,012 | 卖盘 |
| 11:29:12 | 72.53 | +2.63% | +0.03 | 17 | 123,301 | 买盘 |
| 11:29:09 | 72.50 | +2.59% | -- | 17 | 123,250 | 卖盘 |
| 11:28:54 | 72.50 | +2.59% | -- | 19 | 137,750 | 卖盘 |
| 11:28:48 | 72.50 | +2.59% | -0.03 | 35 | 253,750 | 卖盘 |
| 11:28:42 | 72.53 | +2.63% | +0.03 | 2 | 14,506 | 中性盘 |
| 11:28:39 | 72.50 | +2.59% | -- | 19 | 141,883 | 买盘 |
| 11:28:33 | 72.50 | +2.59% | +0.01 | 17 | 123,250 | 买盘 |
| 11:28:27 | 72.49 | +2.58% | -- | 1 | 7,249 | 卖盘 |
| 11:28:24 | 72.49 | +2.58% | -0.01 | 1 | 7,249 | 卖盘 |
| 11:28:21 | 72.50 | +2.59% | -0.04 | 23 | 169,868 | 卖盘 |
| 11:28:18 | 72.54 | +2.65% | -- | 3 | 21,762 | 卖盘 |
| 11:28:15 | 72.54 | +2.65% | -0.05 | 1 | 7,254 | 卖盘 |
| 11:27:57 | 72.59 | +2.72% | -- | 1 | 7,259 | 买盘 |
| 11:27:54 | 72.59 | +2.72% | +0.04 | 3 | 21,777 | 买盘 |
| 11:27:51 | 72.55 | +2.66% | +0.01 | 6 | 43,530 | 中性盘 |
| 11:27:48 | 72.54 | +2.65% | -- | 15 | 108,810 | 卖盘 |
| 11:27:45 | 72.54 | +2.65% | -- | 1 | 11,389 | 卖盘 |
| 11:27:36 | 72.54 | +2.65% | -0.06 | 3 | 21,762 | 卖盘 |
| 11:27:33 | 72.60 | +2.73% | -- | 1 | 7,260 | 买盘 |
| 11:27:30 | 72.60 | +2.73% | -- | 1 | 7,260 | 买盘 |
| 11:27:24 | 72.60 | +2.73% | -0.02 | 6 | 43,560 | 买盘 |
| 11:27:18 | 72.62 | +2.76% | -- | 3 | 21,786 | 卖盘 |
| 11:27:15 | 72.62 | +2.76% | +0.02 | 13 | 94,406 | 买盘 |
| 11:27:12 | 72.60 | +2.73% | -- | 2 | 14,520 | 卖盘 |
| 11:27:09 | 72.60 | +2.73% | -- | 2 | 14,520 | 卖盘 |
| 11:27:06 | 72.60 | +2.73% | +0.07 | 1 | 7,260 | 买盘 |
| 11:27:03 | 72.53 | +2.63% | -0.07 | 1 | 7,253 | 卖盘 |
| 11:26:57 | 72.60 | +2.73% | -- | 1 | 7,260 | 买盘 |
| 11:26:54 | 72.60 | +2.73% | -- | 1 | 7,260 | 买盘 |
| 11:26:48 | 72.60 | +2.73% | +0.07 | 1 | 7,260 | 买盘 |
| 11:26:45 | 72.53 | +2.63% | -- | 7 | 50,771 | 卖盘 |
| 11:26:42 | 72.53 | +2.63% | +0.01 | 13 | 94,289 | 买盘 |
| 11:26:39 | 72.52 | +2.62% | +0.07 | 4 | 29,008 | 买盘 |
| 11:26:36 | 72.45 | +2.52% | -- | 2 | 14,490 | 卖盘 |
| 11:26:30 | 72.45 | +2.52% | -- | 4 | 28,980 | 中性盘 |
