财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > C汉朔 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301275.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
74.980 22900 0.25%
74.970 13900 0.15%
74.960 7800 0.09%
74.940 3700 0.04%
74.930 17300 0.19%
74.900 89300 0.99%
74.890 29500 0.33%
74.880 30700 0.34%
74.870 11300 0.13%
74.850 23000 0.26%
74.840 7400 0.08%
74.800 22600 0.25%
74.750 19700 0.22%
74.740 9800 0.11%
74.700 17000 0.19%
74.630 3200 0.04%
74.600 52800 0.59%
74.580 18097 0.20%
74.520 30800 0.34%
74.500 67603 0.75%
74.470 4700 0.05%
74.460 33700 0.37%
74.430 58047 0.64%
74.420 4400 0.05%
74.400 29400 0.33%
74.380 8600 0.10%
74.330 9800 0.11%
74.310 19714 0.22%
74.300 21100 0.23%
74.290 5900 0.07%
74.260 4900 0.05%
74.250 9866 0.11%
74.200 13900 0.15%
74.150 19700 0.22%
74.140 14600 0.16%
74.130 9700 0.11%
74.110 4800 0.05%
74.100 35316 0.39%
74.090 9700 0.11%
74.070 1200 0.01%
74.030 14300 0.16%
74.010 5600 0.06%
74.000 35103 0.39%
73.990 17600 0.20%
73.980 6500 0.07%
73.970 28200 0.31%
73.960 8100 0.09%
73.900 9900 0.11%
73.880 12200 0.14%
73.870 8803 0.10%
73.850 18700 0.21%
73.810 24697 0.27%
73.800 29313 0.33%
73.790 7200 0.08%
73.780 11000 0.12%
73.770 27400 0.30%
73.760 43000 0.48%
73.750 47618 0.53%
73.730 50496 0.56%
73.720 10700 0.12%
73.710 15300 0.17%
73.700 77500 0.86%
73.680 31900 0.35%
73.670 5100 0.06%
73.660 4400 0.05%
73.650 4900 0.05%
73.640 63900 0.71%
73.630 18300 0.20%
73.620 3800 0.04%
73.610 500 0.01%
73.600 9400 0.10%
73.590 26361 0.29%
73.580 28200 0.31%
73.560 7800 0.09%
73.550 17500 0.19%
73.530 3200 0.04%
73.520 39000 0.43%
73.500 37739 0.42%
73.490 22150 0.25%
73.480 21800 0.24%
73.470 43000 0.48%
73.460 2800 0.03%
73.450 3400 0.04%
73.440 26300 0.29%
73.430 16500 0.18%
73.420 300 0.00%
73.410 21900 0.24%
73.400 59104 0.66%
73.390 4400 0.05%
73.380 49800 0.55%
73.370 12000 0.13%
73.360 11900 0.13%
73.350 9200 0.10%
73.340 2000 0.02%
73.330 2400 0.03%
73.320 32700 0.36%
73.310 1100 0.01%
73.300 133036 1.48%
73.290 17161 0.19%
73.280 37986 0.42%
73.270 22307 0.25%
73.260 5500 0.06%
73.250 8200 0.09%
73.240 26700 0.30%
73.230 47600 0.53%
73.220 39800 0.44%
73.210 3700 0.04%
73.200 110766 1.23%
73.190 12066 0.13%
73.180 39300 0.44%
73.170 3400 0.04%
73.160 56500 0.63%
73.150 72261 0.80%
73.140 2100 0.02%
73.130 15500 0.17%
73.120 2200 0.02%
73.110 12000 0.13%
73.100 4800 0.05%
73.090 5400 0.06%
73.080 4800 0.05%
73.070 14900 0.17%
73.060 12000 0.13%
73.050 14500 0.16%
73.040 9600 0.11%
73.020 25900 0.29%
73.010 7000 0.08%
73.000 134139 1.49%
72.990 102634 1.14%
72.980 52200 0.58%
72.970 6446 0.07%
72.960 900 0.01%
72.950 24400 0.27%
72.940 7900 0.09%
72.930 15100 0.17%
72.920 5100 0.06%
72.910 7500 0.08%
72.900 36732 0.41%
72.890 18401 0.20%
72.880 9000 0.10%
72.870 14000 0.16%
72.860 9668 0.11%
72.850 19200 0.21%
72.840 10303 0.11%
72.830 19998 0.22%
72.820 8100 0.09%
72.810 8500 0.09%
72.800 124886 1.39%
72.790 22166 0.25%
72.780 2400 0.03%
72.770 9628 0.11%
72.760 14200 0.16%
72.750 16200 0.18%
72.740 17700 0.20%
72.730 2572 0.03%
72.720 21700 0.24%
72.710 4800 0.05%
72.700 65502 0.73%
72.690 13622 0.15%
72.680 16100 0.18%
72.670 19368 0.22%
72.660 18700 0.21%
72.650 31300 0.35%
72.640 13200 0.15%
72.630 23200 0.26%
72.620 8900 0.10%
72.610 35034 0.39%
72.600 28932 0.32%
72.590 4932 0.05%
72.580 3700 0.04%
72.570 25600 0.28%
72.560 32200 0.36%
72.550 18700 0.21%
72.540 2757 0.03%
72.530 23000 0.26%
72.520 39400 0.44%
72.510 16766 0.19%
72.500 66400 0.74%
72.490 22000 0.24%
72.480 8200 0.09%
72.470 1400 0.02%
72.460 1400 0.02%
72.450 8300 0.09%
72.440 36698 0.41%
72.430 25959 0.29%
72.420 14200 0.16%
72.410 12300 0.14%
72.400 70100 0.78%
72.390 30916 0.34%
72.380 13500 0.15%
72.370 5100 0.06%
72.360 3300 0.04%
72.350 3100 0.03%
72.330 38695 0.43%
72.320 9300 0.10%
72.310 5500 0.06%
72.300 139100 1.55%
72.290 29600 0.33%
72.280 17566 0.20%
72.270 45527 0.51%
72.260 8800 0.10%
72.250 9900 0.11%
72.240 22400 0.25%
72.230 6600 0.07%
72.220 68600 0.76%
72.210 14900 0.17%
72.200 66100 0.73%
72.190 5900 0.07%
72.180 3400 0.04%
72.160 4400 0.05%
72.150 2800 0.03%
72.140 12300 0.14%
72.120 15798 0.18%
72.110 7600 0.08%
72.100 60322 0.67%
72.080 83259 0.92%
72.070 28600 0.32%
72.060 34900 0.39%
72.050 20600 0.23%
72.040 17700 0.20%
72.030 32241 0.36%
72.020 38900 0.43%
72.010 49400 0.55%
72.000 140571 1.56%
71.990 7100 0.08%
71.980 13100 0.15%
71.970 37800 0.42%
71.960 41400 0.46%
71.940 25675 0.29%
71.930 26600 0.30%
71.900 8740 0.10%
71.890 3700 0.04%
71.880 10800 0.12%
71.870 32000 0.36%
71.850 69400 0.77%
71.830 11100 0.12%
71.810 4300 0.05%
71.800 29800 0.33%
71.780 62600 0.70%
71.770 8900 0.10%
71.730 28300 0.31%
71.720 8500 0.09%
71.710 12700 0.14%
71.700 100900 1.12%
71.670 9100 0.10%
71.630 34300 0.38%
71.610 25700 0.29%
71.600 19100 0.21%
71.590 25800 0.29%
71.580 3900 0.04%
71.570 26900 0.30%
71.550 24800 0.28%
71.530 60866 0.68%
71.500 13800 0.15%
71.480 14900 0.17%
71.390 11800 0.13%
71.330 22400 0.25%
71.300 5300 0.06%
71.260 11400 0.13%
71.250 6600 0.07%
71.220 31700 0.35%
71.200 23200 0.26%
71.100 17900 0.20%
71.020 55886 0.62%
71.000 8100 0.09%
70.990 68300 0.76%
70.980 37214 0.41%
70.970 13600 0.15%
70.940 5300 0.06%
70.880 6900 0.08%
70.860 13033 0.14%
70.850 5400 0.06%
70.740 2500 0.03%
70.710 16847 0.19%
70.560 4600 0.05%
70.550 2600 0.03%
70.540 400 0.00%
70.500 3100 0.03%
70.490 22634 0.25%
70.450 24461 0.27%
70.430 8461 0.09%
70.350 12100 0.13%
70.280 4800 0.05%
70.270 2500 0.03%
70.260 1800 0.02%
70.240 3900 0.04%
70.220 27866 0.31%
70.200 13439 0.15%
70.150 4600 0.05%
70.100 6600 0.07%
70.050 2300 0.03%
70.040 8100 0.09%
70.030 15100 0.17%
69.960 136000 1.51%
69.950 13800 0.15%
69.880 11500 0.13%
69.870 22300 0.25%
69.830 2100 0.02%
69.780 36800 0.41%
69.770 15932 0.18%
69.700 6100 0.07%
69.690 2600 0.03%
69.630 102000 1.13%
69.600 900 0.01%
69.590 1100 0.01%
69.580 7800 0.09%
69.500 9500 0.11%
69.490 37100 0.41%
69.470 400 0.00%
69.460 15600 0.17%
69.440 2200 0.02%
69.410 8600 0.10%
69.390 4600 0.05%
69.370 54432 0.60%
69.360 5932 0.07%
69.350 2400 0.03%
69.340 13454 0.15%
69.330 6032 0.07%
69.320 4800 0.05%
69.310 16046 0.18%
69.300 47600 0.53%
69.290 23732 0.26%
69.280 5100 0.06%
69.260 10600 0.12%
69.250 24466 0.27%
69.240 11100 0.12%
69.230 113046 1.26%
69.220 28900 0.32%
69.210 19100 0.21%
69.200 55300 0.61%
69.190 13768 0.15%
69.180 91900 1.02%
69.170 6000 0.07%
69.150 2300 0.03%
69.140 30800 0.34%
69.120 29500 0.33%
69.110 16600 0.18%
69.100 25400 0.28%
69.070 24900 0.28%
69.060 3100 0.03%
69.030 27587 0.31%
69.010 16300 0.18%
69.000 26200 0.29%
68.960 103090 1.15%
68.940 8600 0.10%
68.930 3200 0.04%
68.920 28200 0.31%
68.900 30300 0.34%
68.890 9400 0.10%
68.880 4600 0.05%
68.860 19600 0.22%
68.810 19224 0.21%
68.800 34800 0.39%
68.790 4000 0.04%
68.780 12700 0.14%
68.770 64300 0.71%
68.760 1900 0.02%
68.750 7300 0.08%
68.740 24200 0.27%
68.730 24200 0.27%
68.720 17200 0.19%
68.700 27766 0.31%
68.690 9248 0.10%
68.680 8000 0.09%
68.670 34848 0.39%
68.660 130801 1.45%
68.610 6300 0.07%
68.600 14500 0.16%
68.580 91052 1.01%
68.550 13924 0.15%
68.510 7634 0.08%
68.500 25300 0.28%
68.480 33332 0.37%
68.470 3900 0.04%
68.460 3900 0.04%
68.400 49876 0.55%
68.320 9600 0.11%
68.280 12600 0.14%
68.250 48700 0.54%
68.200 31000 0.34%
68.180 49800 0.55%
68.150 29000 0.32%
68.100 32800 0.36%
68.080 76500 0.85%
68.070 17100 0.19%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。