投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.980 22900 0.25%
74.970 13900 0.15%
74.960 7800 0.09%
74.940 3700 0.04%
74.930 17300 0.19%
74.900 89300 0.99%
74.890 29500 0.33%
74.880 30700 0.34%
74.870 11300 0.13%
74.850 23000 0.26%
74.840 7400 0.08%
74.800 22600 0.25%
74.750 19700 0.22%
74.740 9800 0.11%
74.700 17000 0.19%
74.630 3200 0.04%
74.600 52800 0.59%
74.580 18097 0.20%
74.520 30800 0.34%
74.500 67603 0.75%
74.470 4700 0.05%
74.460 33700 0.37%
74.430 58047 0.64%
74.420 4400 0.05%
74.400 29400 0.33%
74.380 8600 0.10%
74.330 9800 0.11%
74.310 19714 0.22%
74.300 21100 0.23%
74.290 5900 0.07%
74.260 4900 0.05%
74.250 9866 0.11%
74.200 13900 0.15%
74.150 19700 0.22%
74.140 14600 0.16%
74.130 9700 0.11%
74.110 4800 0.05%
74.100 35316 0.39%
74.090 9700 0.11%
74.070 1200 0.01%
74.030 14300 0.16%
74.010 5600 0.06%
74.000 35103 0.39%
73.990 17600 0.20%
73.980 6500 0.07%
73.970 28200 0.31%
73.960 8100 0.09%
73.900 9900 0.11%
73.880 12200 0.14%
73.870 8803 0.10%
73.850 18700 0.21%
73.810 24697 0.27%
73.800 29313 0.33%
73.790 7200 0.08%
73.780 11000 0.12%
73.770 27400 0.30%
73.760 43000 0.48%
73.750 47618 0.53%
73.730 50496 0.56%
73.720 10700 0.12%
73.710 15300 0.17%
73.700 77500 0.86%
73.680 31900 0.35%
73.670 5100 0.06%
73.660 4400 0.05%
73.650 4900 0.05%
73.640 63900 0.71%
73.630 18300 0.20%
73.620 3800 0.04%
73.610 500 0.01%
73.600 9400 0.10%
73.590 26361 0.29%
73.580 28200 0.31%
73.560 7800 0.09%
73.550 17500 0.19%
73.530 3200 0.04%
73.520 39000 0.43%
73.500 37739 0.42%
73.490 22150 0.25%
73.480 21800 0.24%
73.470 43000 0.48%
73.460 2800 0.03%
73.450 3400 0.04%
73.440 26300 0.29%
73.430 16500 0.18%
73.420 300 0.00%
73.410 21900 0.24%
73.400 59104 0.66%
73.390 4400 0.05%
73.380 49800 0.55%
73.370 12000 0.13%
73.360 11900 0.13%
73.350 9200 0.10%
73.340 2000 0.02%
73.330 2400 0.03%
73.320 32700 0.36%
73.310 1100 0.01%
73.300 133036 1.48%
73.290 17161 0.19%
73.280 37986 0.42%
73.270 22307 0.25%
73.260 5500 0.06%
73.250 8200 0.09%
73.240 26700 0.30%
73.230 47600 0.53%
73.220 39800 0.44%
73.210 3700 0.04%
73.200 110766 1.23%
73.190 12066 0.13%
73.180 39300 0.44%
73.170 3400 0.04%
73.160 56500 0.63%
73.150 72261 0.80%
73.140 2100 0.02%
73.130 15500 0.17%
73.120 2200 0.02%
73.110 12000 0.13%
73.100 4800 0.05%
73.090 5400 0.06%
73.080 4800 0.05%
73.070 14900 0.17%
73.060 12000 0.13%
73.050 14500 0.16%
73.040 9600 0.11%
73.020 25900 0.29%
73.010 7000 0.08%
73.000 134139 1.49%
72.990 102634 1.14%
72.980 52200 0.58%
72.970 6446 0.07%
72.960 900 0.01%
72.950 24400 0.27%
72.940 7900 0.09%
72.930 15100 0.17%
72.920 5100 0.06%
72.910 7500 0.08%
72.900 36732 0.41%
72.890 18401 0.20%
72.880 9000 0.10%
72.870 14000 0.16%
72.860 9668 0.11%
72.850 19200 0.21%
72.840 10303 0.11%
72.830 19998 0.22%
72.820 8100 0.09%
72.810 8500 0.09%
72.800 124886 1.39%
72.790 22166 0.25%
72.780 2400 0.03%
72.770 9628 0.11%
72.760 14200 0.16%
72.750 16200 0.18%
72.740 17700 0.20%
72.730 2572 0.03%
72.720 21700 0.24%
72.710 4800 0.05%
72.700 65502 0.73%
72.690 13622 0.15%
72.680 16100 0.18%
72.670 19368 0.22%
72.660 18700 0.21%
72.650 31300 0.35%
72.640 13200 0.15%
72.630 23200 0.26%
72.620 8900 0.10%
72.610 35034 0.39%
72.600 28932 0.32%
72.590 4932 0.05%
72.580 3700 0.04%
72.570 25600 0.28%
72.560 32200 0.36%
72.550 18700 0.21%
72.540 2757 0.03%
72.530 23000 0.26%
72.520 39400 0.44%
72.510 16766 0.19%
72.500 66400 0.74%
72.490 22000 0.24%
72.480 8200 0.09%
72.470 1400 0.02%
72.460 1400 0.02%
72.450 8300 0.09%
72.440 36698 0.41%
72.430 25959 0.29%
72.420 14200 0.16%
72.410 12300 0.14%
72.400 70100 0.78%
72.390 30916 0.34%
72.380 13500 0.15%
72.370 5100 0.06%
72.360 3300 0.04%
72.350 3100 0.03%
72.330 38695 0.43%
72.320 9300 0.10%
72.310 5500 0.06%
72.300 139100 1.55%
72.290 29600 0.33%
72.280 17566 0.20%
72.270 45527 0.51%
72.260 8800 0.10%
72.250 9900 0.11%
72.240 22400 0.25%
72.230 6600 0.07%
72.220 68600 0.76%
72.210 14900 0.17%
72.200 66100 0.73%
72.190 5900 0.07%
72.180 3400 0.04%
72.160 4400 0.05%
72.150 2800 0.03%
72.140 12300 0.14%
72.120 15798 0.18%
72.110 7600 0.08%
72.100 60322 0.67%
72.080 83259 0.92%
72.070 28600 0.32%
72.060 34900 0.39%
72.050 20600 0.23%
72.040 17700 0.20%
72.030 32241 0.36%
72.020 38900 0.43%
72.010 49400 0.55%
72.000 140571 1.56%
71.990 7100 0.08%
71.980 13100 0.15%
71.970 37800 0.42%
71.960 41400 0.46%
71.940 25675 0.29%
71.930 26600 0.30%
71.900 8740 0.10%
71.890 3700 0.04%
71.880 10800 0.12%
71.870 32000 0.36%
71.850 69400 0.77%
71.830 11100 0.12%
71.810 4300 0.05%
71.800 29800 0.33%
71.780 62600 0.70%
71.770 8900 0.10%
71.730 28300 0.31%
71.720 8500 0.09%
71.710 12700 0.14%
71.700 100900 1.12%
71.670 9100 0.10%
71.630 34300 0.38%
71.610 25700 0.29%
71.600 19100 0.21%
71.590 25800 0.29%
71.580 3900 0.04%
71.570 26900 0.30%
71.550 24800 0.28%
71.530 60866 0.68%
71.500 13800 0.15%
71.480 14900 0.17%
71.390 11800 0.13%
71.330 22400 0.25%
71.300 5300 0.06%
71.260 11400 0.13%
71.250 6600 0.07%
71.220 31700 0.35%
71.200 23200 0.26%
71.100 17900 0.20%
71.020 55886 0.62%
71.000 8100 0.09%
70.990 68300 0.76%
70.980 37214 0.41%
70.970 13600 0.15%
70.940 5300 0.06%
70.880 6900 0.08%
70.860 13033 0.14%
70.850 5400 0.06%
70.740 2500 0.03%
70.710 16847 0.19%
70.560 4600 0.05%
70.550 2600 0.03%
70.540 400 0.00%
70.500 3100 0.03%
70.490 22634 0.25%
70.450 24461 0.27%
70.430 8461 0.09%
70.350 12100 0.13%
70.280 4800 0.05%
70.270 2500 0.03%
70.260 1800 0.02%
70.240 3900 0.04%
70.220 27866 0.31%
70.200 13439 0.15%
70.150 4600 0.05%
70.100 6600 0.07%
70.050 2300 0.03%
70.040 8100 0.09%
70.030 15100 0.17%
69.960 136000 1.51%
69.950 13800 0.15%
69.880 11500 0.13%
69.870 22300 0.25%
69.830 2100 0.02%
69.780 36800 0.41%
69.770 15932 0.18%
69.700 6100 0.07%
69.690 2600 0.03%
69.630 102000 1.13%
69.600 900 0.01%
69.590 1100 0.01%
69.580 7800 0.09%
69.500 9500 0.11%
69.490 37100 0.41%
69.470 400 0.00%
69.460 15600 0.17%
69.440 2200 0.02%
69.410 8600 0.10%
69.390 4600 0.05%
69.370 54432 0.60%
69.360 5932 0.07%
69.350 2400 0.03%
69.340 13454 0.15%
69.330 6032 0.07%
69.320 4800 0.05%
69.310 16046 0.18%
69.300 47600 0.53%
69.290 23732 0.26%
69.280 5100 0.06%
69.260 10600 0.12%
69.250 24466 0.27%
69.240 11100 0.12%
69.230 113046 1.26%
69.220 28900 0.32%
69.210 19100 0.21%
69.200 55300 0.61%
69.190 13768 0.15%
69.180 91900 1.02%
69.170 6000 0.07%
69.150 2300 0.03%
69.140 30800 0.34%
69.120 29500 0.33%
69.110 16600 0.18%
69.100 25400 0.28%
69.070 24900 0.28%
69.060 3100 0.03%
69.030 27587 0.31%
69.010 16300 0.18%
69.000 26200 0.29%
68.960 103090 1.15%
68.940 8600 0.10%
68.930 3200 0.04%
68.920 28200 0.31%
68.900 30300 0.34%
68.890 9400 0.10%
68.880 4600 0.05%
68.860 19600 0.22%
68.810 19224 0.21%
68.800 34800 0.39%
68.790 4000 0.04%
68.780 12700 0.14%
68.770 64300 0.71%
68.760 1900 0.02%
68.750 7300 0.08%
68.740 24200 0.27%
68.730 24200 0.27%
68.720 17200 0.19%
68.700 27766 0.31%
68.690 9248 0.10%
68.680 8000 0.09%
68.670 34848 0.39%
68.660 130801 1.45%
68.610 6300 0.07%
68.600 14500 0.16%
68.580 91052 1.01%
68.550 13924 0.15%
68.510 7634 0.08%
68.500 25300 0.28%
68.480 33332 0.37%
68.470 3900 0.04%
68.460 3900 0.04%
68.400 49876 0.55%
68.320 9600 0.11%
68.280 12600 0.14%
68.250 48700 0.54%
68.200 31000 0.34%
68.180 49800 0.55%
68.150 29000 0.32%
68.100 32800 0.36%
68.080 76500 0.85%
68.070 17100 0.19%