C汉朔(sz301275)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.980	22900	0.18%
74.970	13900	0.11%
74.960	7800	0.06%
74.940	3700	0.03%
74.930	17300	0.13%
74.900	89300	0.69%
74.890	29500	0.23%
74.880	30700	0.24%
74.870	11300	0.09%
74.850	23000	0.18%
74.840	7400	0.06%
74.800	22600	0.17%
74.750	19700	0.15%
74.740	9800	0.08%
74.700	17000	0.13%
74.630	3200	0.02%
74.600	52800	0.41%
74.580	18097	0.14%
74.520	30800	0.24%
74.500	67603	0.52%
74.470	4700	0.04%
74.460	33700	0.26%
74.430	58047	0.45%
74.420	4400	0.03%
74.400	29400	0.23%
74.380	8600	0.07%
74.330	9800	0.08%
74.310	19714	0.15%
74.300	21100	0.16%
74.290	5900	0.05%
74.260	4900	0.04%
74.250	9866	0.08%
74.200	13900	0.11%
74.150	19700	0.15%
74.140	14600	0.11%
74.130	9700	0.07%
74.110	4800	0.04%
74.100	35316	0.27%
74.090	9700	0.07%
74.070	1200	0.01%
74.030	14300	0.11%
74.010	5600	0.04%
74.000	35103	0.27%
73.990	17600	0.14%
73.980	6500	0.05%
73.970	28200	0.22%
73.960	8100	0.06%
73.900	9900	0.08%
73.880	12200	0.09%
73.870	8803	0.07%
73.850	18700	0.14%
73.810	24697	0.19%
73.800	29313	0.23%
73.790	7200	0.06%
73.780	11000	0.08%
73.770	27400	0.21%
73.760	43000	0.33%
73.750	47618	0.37%
73.730	50496	0.39%
73.720	10700	0.08%
73.710	15300	0.12%
73.700	77500	0.60%
73.680	31900	0.25%
73.670	5100	0.04%
73.660	4400	0.03%
73.650	4900	0.04%
73.640	63900	0.49%
73.630	18300	0.14%
73.620	3800	0.03%
73.610	500	0.00%
73.600	9400	0.07%
73.590	26361	0.20%
73.580	28200	0.22%
73.560	7800	0.06%
73.550	17500	0.14%
73.530	3200	0.02%
73.520	39000	0.30%
73.500	49539	0.38%
73.490	27650	0.21%
73.480	21800	0.17%
73.470	43000	0.33%
73.460	2800	0.02%
73.450	3400	0.03%
73.440	26300	0.20%
73.430	16500	0.13%
73.420	500	0.00%
73.410	31800	0.25%
73.400	139448	1.08%
73.390	59052	0.46%
73.380	61000	0.47%
73.370	17052	0.13%
73.360	27952	0.22%
73.350	57248	0.44%
73.340	4700	0.04%
73.330	24552	0.19%
73.320	40200	0.31%
73.310	2500	0.02%
73.300	168336	1.30%
73.290	45361	0.35%
73.280	42086	0.32%
73.270	39407	0.30%
73.260	11200	0.09%
73.250	10900	0.08%
73.240	26700	0.21%
73.230	56600	0.44%
73.220	45600	0.35%
73.210	9700	0.07%
73.200	112566	0.87%
73.190	20766	0.16%
73.180	41900	0.32%
73.170	11400	0.09%
73.160	58400	0.45%
73.150	79161	0.61%
73.140	5400	0.04%
73.130	21600	0.17%
73.120	13232	0.10%
73.110	15934	0.12%
73.100	68752	0.53%
73.090	6600	0.05%
73.080	17166	0.13%
73.070	19300	0.15%
73.060	20100	0.16%
73.050	14600	0.11%
73.040	10600	0.08%
73.030	5200	0.04%
73.020	44300	0.34%
73.010	23368	0.18%
73.000	149171	1.15%
72.990	112034	0.86%
72.980	66500	0.51%
72.970	6446	0.05%
72.960	1600	0.01%
72.950	35400	0.27%
72.940	8200	0.06%
72.930	54200	0.42%
72.920	8500	0.07%
72.910	10500	0.08%
72.900	42732	0.33%
72.890	21401	0.17%
72.880	29200	0.23%
72.870	18600	0.14%
72.860	14334	0.11%
72.850	58546	0.45%
72.840	33537	0.26%
72.830	25098	0.19%
72.820	18000	0.14%
72.810	36600	0.28%
72.800	150010	1.16%
72.790	23866	0.18%
72.780	13298	0.10%
72.770	25128	0.19%
72.760	19998	0.15%
72.750	22200	0.17%
72.740	17700	0.14%
72.730	6772	0.05%
72.720	37500	0.29%
72.710	14600	0.11%
72.700	79904	0.62%
72.690	14722	0.11%
72.680	19400	0.15%
72.670	20168	0.16%
72.660	21900	0.17%
72.650	35100	0.27%
72.640	19600	0.15%
72.630	27848	0.21%
72.620	14900	0.11%
72.610	89634	0.69%
72.600	38581	0.30%
72.590	5532	0.04%
72.580	4500	0.03%
72.570	25600	0.20%
72.560	37500	0.29%
72.550	42100	0.32%
72.540	29457	0.23%
72.530	42000	0.32%
72.520	54100	0.42%
72.510	62466	0.48%
72.500	143845	1.11%
72.490	31900	0.25%
72.480	16300	0.13%
72.470	5400	0.04%
72.460	19000	0.15%
72.450	52800	0.41%
72.440	57698	0.45%
72.430	32659	0.25%
72.420	19700	0.15%
72.410	20400	0.16%
72.400	94900	0.73%
72.390	46116	0.36%
72.380	32300	0.25%
72.370	6000	0.05%
72.360	12700	0.10%
72.350	20100	0.16%
72.340	15400	0.12%
72.330	51895	0.40%
72.320	19800	0.15%
72.310	18300	0.14%
72.300	154100	1.19%
72.290	46444	0.36%
72.280	47466	0.37%
72.270	56527	0.44%
72.260	23900	0.18%
72.250	18200	0.14%
72.240	24600	0.19%
72.230	19700	0.15%
72.220	94298	0.73%
72.210	31700	0.24%
72.200	126300	0.97%
72.190	13160	0.10%
72.180	37040	0.29%
72.170	7698	0.06%
72.160	8900	0.07%
72.150	19442	0.15%
72.140	13400	0.10%
72.130	32400	0.25%
72.120	57198	0.44%
72.110	18500	0.14%
72.100	125822	0.97%
72.090	39600	0.31%
72.080	131882	1.02%
72.070	83277	0.64%
72.060	72900	0.56%
72.050	60500	0.47%
72.040	74800	0.58%
72.030	104641	0.81%
72.020	100000	0.77%
72.010	334833	2.58%
72.000	285871	2.21%
71.990	49691	0.38%
71.980	45300	0.35%
71.970	80000	0.62%
71.960	61700	0.48%
71.950	24900	0.19%
71.940	40775	0.31%
71.930	47200	0.36%
71.920	10600	0.08%
71.910	16000	0.12%
71.900	51940	0.40%
71.890	36603	0.28%
71.880	57300	0.44%
71.870	50700	0.39%
71.860	27100	0.21%
71.850	107300	0.83%
71.840	1900	0.01%
71.830	20900	0.16%
71.820	34600	0.27%
71.810	25352	0.20%
71.800	82700	0.64%
71.790	32000	0.25%
71.780	83175	0.64%
71.770	22400	0.17%
71.760	1800	0.01%
71.750	11400	0.09%
71.740	400	0.00%
71.730	68400	0.53%
71.720	46300	0.36%
71.710	33600	0.26%
71.700	152938	1.18%
71.690	29625	0.23%
71.680	40647	0.31%
71.670	13700	0.11%
71.660	12700	0.10%
71.650	11400	0.09%
71.640	12000	0.09%
71.630	48400	0.37%
71.620	4300	0.03%
71.610	51766	0.40%
71.600	45500	0.35%
71.590	59090	0.46%
71.580	38600	0.30%
71.570	32200	0.25%
71.560	12500	0.10%
71.550	47589	0.37%
71.540	2800	0.02%
71.530	69666	0.54%
71.520	28936	0.22%
71.510	26900	0.21%
71.500	58700	0.45%
71.480	14900	0.11%
71.390	11800	0.09%
71.330	22400	0.17%
71.300	5300	0.04%
71.260	11400	0.09%
71.250	6600	0.05%
71.220	31700	0.24%
71.200	23200	0.18%
71.100	17900	0.14%
71.020	55886	0.43%
71.000	8100	0.06%
70.990	68300	0.53%
70.980	37214	0.29%
70.970	13600	0.10%
70.940	5300	0.04%
70.880	6900	0.05%
70.860	13033	0.10%
70.850	5400	0.04%
70.740	2500	0.02%
70.710	16847	0.13%
70.560	4600	0.04%
70.550	2600	0.02%
70.540	400	0.00%
70.500	3100	0.02%
70.490	22634	0.17%
70.450	24461	0.19%
70.430	8461	0.07%
70.350	12100	0.09%
70.280	4800	0.04%
70.270	2500	0.02%
70.260	1800	0.01%
70.240	3900	0.03%
70.220	27866	0.22%
70.200	13439	0.10%
70.150	4600	0.04%
70.100	6600	0.05%
70.050	2300	0.02%
70.040	8100	0.06%
70.030	15100	0.12%
69.960	136000	1.05%
69.950	13800	0.11%
69.880	11500	0.09%
69.870	22300	0.17%
69.830	2100	0.02%
69.780	36800	0.28%
69.770	15932	0.12%
69.700	6100	0.05%
69.690	2600	0.02%
69.630	102000	0.79%
69.600	900	0.01%
69.590	1100	0.01%
69.580	7800	0.06%
69.500	9500	0.07%
69.490	37100	0.29%
69.470	400	0.00%
69.460	15600	0.12%
69.440	2200	0.02%
69.410	8600	0.07%
69.390	4600	0.04%
69.370	54432	0.42%
69.360	5932	0.05%
69.350	2400	0.02%
69.340	13454	0.10%
69.330	6032	0.05%
69.320	4800	0.04%
69.310	16046	0.12%
69.300	47600	0.37%
69.290	23732	0.18%
69.280	5100	0.04%
69.260	10600	0.08%
69.250	24466	0.19%
69.240	11100	0.09%
69.230	113046	0.87%
69.220	28900	0.22%
69.210	19100	0.15%
69.200	55300	0.43%
69.190	13768	0.11%
69.180	91900	0.71%
69.170	6000	0.05%
69.150	2300	0.02%
69.140	30800	0.24%
69.120	29500	0.23%
69.110	16600	0.13%
69.100	25400	0.20%
69.070	24900	0.19%
69.060	3100	0.02%
69.030	27587	0.21%
69.010	16300	0.13%
69.000	26200	0.20%
68.960	103090	0.80%
68.940	8600	0.07%
68.930	3200	0.02%
68.920	28200	0.22%
68.900	30300	0.23%
68.890	9400	0.07%
68.880	4600	0.04%
68.860	19600	0.15%
68.810	19224	0.15%
68.800	34800	0.27%
68.790	4000	0.03%
68.780	12700	0.10%
68.770	64300	0.50%
68.760	1900	0.01%
68.750	7300	0.06%
68.740	24200	0.19%
68.730	24200	0.19%
68.720	17200	0.13%
68.700	27766	0.21%
68.690	9248	0.07%
68.680	8000	0.06%
68.670	34848	0.27%
68.660	130801	1.01%
68.610	6300	0.05%
68.600	14500	0.11%
68.580	91052	0.70%
68.550	13924	0.11%
68.510	7634	0.06%
68.500	25300	0.20%
68.480	33332	0.26%
68.470	3900	0.03%
68.460	3900	0.03%
68.400	49876	0.38%
68.320	9600	0.07%
68.280	12600	0.10%
68.250	48700	0.38%
68.200	31000	0.24%
68.180	49800	0.38%
68.150	29000	0.22%
68.100	32800	0.25%
68.080	76500	0.59%
68.070	17100	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301275.SZ)