投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.980 22900 0.18%
74.970 13900 0.11%
74.960 7800 0.06%
74.940 3700 0.03%
74.930 17300 0.13%
74.900 89300 0.69%
74.890 29500 0.23%
74.880 30700 0.24%
74.870 11300 0.09%
74.850 23000 0.18%
74.840 7400 0.06%
74.800 22600 0.17%
74.750 19700 0.15%
74.740 9800 0.08%
74.700 17000 0.13%
74.630 3200 0.02%
74.600 52800 0.41%
74.580 18097 0.14%
74.520 30800 0.24%
74.500 67603 0.52%
74.470 4700 0.04%
74.460 33700 0.26%
74.430 58047 0.45%
74.420 4400 0.03%
74.400 29400 0.23%
74.380 8600 0.07%
74.330 9800 0.08%
74.310 19714 0.15%
74.300 21100 0.16%
74.290 5900 0.05%
74.260 4900 0.04%
74.250 9866 0.08%
74.200 13900 0.11%
74.150 19700 0.15%
74.140 14600 0.11%
74.130 9700 0.07%
74.110 4800 0.04%
74.100 35316 0.27%
74.090 9700 0.07%
74.070 1200 0.01%
74.030 14300 0.11%
74.010 5600 0.04%
74.000 35103 0.27%
73.990 17600 0.14%
73.980 6500 0.05%
73.970 28200 0.22%
73.960 8100 0.06%
73.900 9900 0.08%
73.880 12200 0.09%
73.870 8803 0.07%
73.850 18700 0.14%
73.810 24697 0.19%
73.800 29313 0.23%
73.790 7200 0.06%
73.780 11000 0.08%
73.770 27400 0.21%
73.760 43000 0.33%
73.750 47618 0.37%
73.730 50496 0.39%
73.720 10700 0.08%
73.710 15300 0.12%
73.700 77500 0.60%
73.680 31900 0.25%
73.670 5100 0.04%
73.660 4400 0.03%
73.650 4900 0.04%
73.640 63900 0.49%
73.630 18300 0.14%
73.620 3800 0.03%
73.610 500 0.00%
73.600 9400 0.07%
73.590 26361 0.20%
73.580 28200 0.22%
73.560 7800 0.06%
73.550 17500 0.14%
73.530 3200 0.02%
73.520 39000 0.30%
73.500 49539 0.38%
73.490 27650 0.21%
73.480 21800 0.17%
73.470 43000 0.33%
73.460 2800 0.02%
73.450 3400 0.03%
73.440 26300 0.20%
73.430 16500 0.13%
73.420 500 0.00%
73.410 31800 0.25%
73.400 139448 1.08%
73.390 59052 0.46%
73.380 61000 0.47%
73.370 17052 0.13%
73.360 27952 0.22%
73.350 57248 0.44%
73.340 4700 0.04%
73.330 24552 0.19%
73.320 40200 0.31%
73.310 2500 0.02%
73.300 168336 1.30%
73.290 45361 0.35%
73.280 42086 0.32%
73.270 39407 0.30%
73.260 11200 0.09%
73.250 10900 0.08%
73.240 26700 0.21%
73.230 56600 0.44%
73.220 45600 0.35%
73.210 9700 0.07%
73.200 112566 0.87%
73.190 20766 0.16%
73.180 41900 0.32%
73.170 11400 0.09%
73.160 58400 0.45%
73.150 79161 0.61%
73.140 5400 0.04%
73.130 21600 0.17%
73.120 13232 0.10%
73.110 15934 0.12%
73.100 68752 0.53%
73.090 6600 0.05%
73.080 17166 0.13%
73.070 19300 0.15%
73.060 20100 0.16%
73.050 14600 0.11%
73.040 10600 0.08%
73.030 5200 0.04%
73.020 44300 0.34%
73.010 23368 0.18%
73.000 149171 1.15%
72.990 112034 0.86%
72.980 66500 0.51%
72.970 6446 0.05%
72.960 1600 0.01%
72.950 35400 0.27%
72.940 8200 0.06%
72.930 54200 0.42%
72.920 8500 0.07%
72.910 10500 0.08%
72.900 42732 0.33%
72.890 21401 0.17%
72.880 29200 0.23%
72.870 18600 0.14%
72.860 14334 0.11%
72.850 58546 0.45%
72.840 33537 0.26%
72.830 25098 0.19%
72.820 18000 0.14%
72.810 36600 0.28%
72.800 150010 1.16%
72.790 23866 0.18%
72.780 13298 0.10%
72.770 25128 0.19%
72.760 19998 0.15%
72.750 22200 0.17%
72.740 17700 0.14%
72.730 6772 0.05%
72.720 37500 0.29%
72.710 14600 0.11%
72.700 79904 0.62%
72.690 14722 0.11%
72.680 19400 0.15%
72.670 20168 0.16%
72.660 21900 0.17%
72.650 35100 0.27%
72.640 19600 0.15%
72.630 27848 0.21%
72.620 14900 0.11%
72.610 89634 0.69%
72.600 38581 0.30%
72.590 5532 0.04%
72.580 4500 0.03%
72.570 25600 0.20%
72.560 37500 0.29%
72.550 42100 0.32%
72.540 29457 0.23%
72.530 42000 0.32%
72.520 54100 0.42%
72.510 62466 0.48%
72.500 143845 1.11%
72.490 31900 0.25%
72.480 16300 0.13%
72.470 5400 0.04%
72.460 19000 0.15%
72.450 52800 0.41%
72.440 57698 0.45%
72.430 32659 0.25%
72.420 19700 0.15%
72.410 20400 0.16%
72.400 94900 0.73%
72.390 46116 0.36%
72.380 32300 0.25%
72.370 6000 0.05%
72.360 12700 0.10%
72.350 20100 0.16%
72.340 15400 0.12%
72.330 51895 0.40%
72.320 19800 0.15%
72.310 18300 0.14%
72.300 154100 1.19%
72.290 46444 0.36%
72.280 47466 0.37%
72.270 56527 0.44%
72.260 23900 0.18%
72.250 18200 0.14%
72.240 24600 0.19%
72.230 19700 0.15%
72.220 94298 0.73%
72.210 31700 0.24%
72.200 126300 0.97%
72.190 13160 0.10%
72.180 37040 0.29%
72.170 7698 0.06%
72.160 8900 0.07%
72.150 19442 0.15%
72.140 13400 0.10%
72.130 32400 0.25%
72.120 57198 0.44%
72.110 18500 0.14%
72.100 125822 0.97%
72.090 39600 0.31%
72.080 131882 1.02%
72.070 83277 0.64%
72.060 72900 0.56%
72.050 60500 0.47%
72.040 74800 0.58%
72.030 104641 0.81%
72.020 100000 0.77%
72.010 334833 2.58%
72.000 285871 2.21%
71.990 49691 0.38%
71.980 45300 0.35%
71.970 80000 0.62%
71.960 61700 0.48%
71.950 24900 0.19%
71.940 40775 0.31%
71.930 47200 0.36%
71.920 10600 0.08%
71.910 16000 0.12%
71.900 51940 0.40%
71.890 36603 0.28%
71.880 57300 0.44%
71.870 50700 0.39%
71.860 27100 0.21%
71.850 107300 0.83%
71.840 1900 0.01%
71.830 20900 0.16%
71.820 34600 0.27%
71.810 25352 0.20%
71.800 82700 0.64%
71.790 32000 0.25%
71.780 83175 0.64%
71.770 22400 0.17%
71.760 1800 0.01%
71.750 11400 0.09%
71.740 400 0.00%
71.730 68400 0.53%
71.720 46300 0.36%
71.710 33600 0.26%
71.700 152938 1.18%
71.690 29625 0.23%
71.680 40647 0.31%
71.670 13700 0.11%
71.660 12700 0.10%
71.650 11400 0.09%
71.640 12000 0.09%
71.630 48400 0.37%
71.620 4300 0.03%
71.610 51766 0.40%
71.600 45500 0.35%
71.590 59090 0.46%
71.580 38600 0.30%
71.570 32200 0.25%
71.560 12500 0.10%
71.550 47589 0.37%
71.540 2800 0.02%
71.530 69666 0.54%
71.520 28936 0.22%
71.510 26900 0.21%
71.500 58700 0.45%
71.480 14900 0.11%
71.390 11800 0.09%
71.330 22400 0.17%
71.300 5300 0.04%
71.260 11400 0.09%
71.250 6600 0.05%
71.220 31700 0.24%
71.200 23200 0.18%
71.100 17900 0.14%
71.020 55886 0.43%
71.000 8100 0.06%
70.990 68300 0.53%
70.980 37214 0.29%
70.970 13600 0.10%
70.940 5300 0.04%
70.880 6900 0.05%
70.860 13033 0.10%
70.850 5400 0.04%
70.740 2500 0.02%
70.710 16847 0.13%
70.560 4600 0.04%
70.550 2600 0.02%
70.540 400 0.00%
70.500 3100 0.02%
70.490 22634 0.17%
70.450 24461 0.19%
70.430 8461 0.07%
70.350 12100 0.09%
70.280 4800 0.04%
70.270 2500 0.02%
70.260 1800 0.01%
70.240 3900 0.03%
70.220 27866 0.22%
70.200 13439 0.10%
70.150 4600 0.04%
70.100 6600 0.05%
70.050 2300 0.02%
70.040 8100 0.06%
70.030 15100 0.12%
69.960 136000 1.05%
69.950 13800 0.11%
69.880 11500 0.09%
69.870 22300 0.17%
69.830 2100 0.02%
69.780 36800 0.28%
69.770 15932 0.12%
69.700 6100 0.05%
69.690 2600 0.02%
69.630 102000 0.79%
69.600 900 0.01%
69.590 1100 0.01%
69.580 7800 0.06%
69.500 9500 0.07%
69.490 37100 0.29%
69.470 400 0.00%
69.460 15600 0.12%
69.440 2200 0.02%
69.410 8600 0.07%
69.390 4600 0.04%
69.370 54432 0.42%
69.360 5932 0.05%
69.350 2400 0.02%
69.340 13454 0.10%
69.330 6032 0.05%
69.320 4800 0.04%
69.310 16046 0.12%
69.300 47600 0.37%
69.290 23732 0.18%
69.280 5100 0.04%
69.260 10600 0.08%
69.250 24466 0.19%
69.240 11100 0.09%
69.230 113046 0.87%
69.220 28900 0.22%
69.210 19100 0.15%
69.200 55300 0.43%
69.190 13768 0.11%
69.180 91900 0.71%
69.170 6000 0.05%
69.150 2300 0.02%
69.140 30800 0.24%
69.120 29500 0.23%
69.110 16600 0.13%
69.100 25400 0.20%
69.070 24900 0.19%
69.060 3100 0.02%
69.030 27587 0.21%
69.010 16300 0.13%
69.000 26200 0.20%
68.960 103090 0.80%
68.940 8600 0.07%
68.930 3200 0.02%
68.920 28200 0.22%
68.900 30300 0.23%
68.890 9400 0.07%
68.880 4600 0.04%
68.860 19600 0.15%
68.810 19224 0.15%
68.800 34800 0.27%
68.790 4000 0.03%
68.780 12700 0.10%
68.770 64300 0.50%
68.760 1900 0.01%
68.750 7300 0.06%
68.740 24200 0.19%
68.730 24200 0.19%
68.720 17200 0.13%
68.700 27766 0.21%
68.690 9248 0.07%
68.680 8000 0.06%
68.670 34848 0.27%
68.660 130801 1.01%
68.610 6300 0.05%
68.600 14500 0.11%
68.580 91052 0.70%
68.550 13924 0.11%
68.510 7634 0.06%
68.500 25300 0.20%
68.480 33332 0.26%
68.470 3900 0.03%
68.460 3900 0.03%
68.400 49876 0.38%
68.320 9600 0.07%
68.280 12600 0.10%
68.250 48700 0.38%
68.200 31000 0.24%
68.180 49800 0.38%
68.150 29000 0.22%
68.100 32800 0.25%
68.080 76500 0.59%
68.070 17100 0.13%