成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
74.980 | 22900 | 0.27% | |
74.970 | 13900 | 0.16% | |
74.960 | 7800 | 0.09% | |
74.940 | 3700 | 0.04% | |
74.930 | 17300 | 0.20% | |
74.900 | 89300 | 1.04% | |
74.890 | 29500 | 0.34% | |
74.880 | 30700 | 0.36% | |
74.870 | 11300 | 0.13% | |
74.850 | 23000 | 0.27% | |
74.840 | 7400 | 0.09% | |
74.800 | 22600 | 0.26% | |
74.750 | 19700 | 0.23% | |
74.740 | 9800 | 0.11% | |
74.700 | 17000 | 0.20% | |
74.630 | 3200 | 0.04% | |
74.600 | 52800 | 0.62% | |
74.580 | 18097 | 0.21% | |
74.520 | 30800 | 0.36% | |
74.500 | 67603 | 0.79% | |
74.470 | 4700 | 0.05% | |
74.460 | 33700 | 0.39% | |
74.430 | 58047 | 0.68% | |
74.420 | 4400 | 0.05% | |
74.400 | 29400 | 0.34% | |
74.380 | 8600 | 0.10% | |
74.330 | 9800 | 0.11% | |
74.310 | 19714 | 0.23% | |
74.300 | 21100 | 0.25% | |
74.290 | 5900 | 0.07% | |
74.260 | 4900 | 0.06% | |
74.250 | 9866 | 0.12% | |
74.200 | 13900 | 0.16% | |
74.150 | 19700 | 0.23% | |
74.140 | 14600 | 0.17% | |
74.130 | 9700 | 0.11% | |
74.110 | 4800 | 0.06% | |
74.100 | 35316 | 0.41% | |
74.090 | 9700 | 0.11% | |
74.070 | 1200 | 0.01% | |
74.030 | 14300 | 0.17% | |
74.010 | 5600 | 0.07% | |
74.000 | 35103 | 0.41% | |
73.990 | 17600 | 0.21% | |
73.980 | 6500 | 0.08% | |
73.970 | 28200 | 0.33% | |
73.960 | 8100 | 0.09% | |
73.900 | 9900 | 0.12% | |
73.880 | 12200 | 0.14% | |
73.870 | 8803 | 0.10% | |
73.850 | 18700 | 0.22% | |
73.810 | 24697 | 0.29% | |
73.800 | 29313 | 0.34% | |
73.790 | 7200 | 0.08% | |
73.780 | 11000 | 0.13% | |
73.770 | 27400 | 0.32% | |
73.760 | 43000 | 0.50% | |
73.750 | 47618 | 0.56% | |
73.730 | 50496 | 0.59% | |
73.720 | 10700 | 0.12% | |
73.710 | 15300 | 0.18% | |
73.700 | 77500 | 0.90% | |
73.680 | 31900 | 0.37% | |
73.670 | 5100 | 0.06% | |
73.660 | 4400 | 0.05% | |
73.650 | 4900 | 0.06% | |
73.640 | 63900 | 0.75% | |
73.630 | 18300 | 0.21% | |
73.620 | 3800 | 0.04% | |
73.610 | 500 | 0.01% | |
73.600 | 9400 | 0.11% | |
73.590 | 26361 | 0.31% | |
73.580 | 28200 | 0.33% | |
73.560 | 7800 | 0.09% | |
73.550 | 17500 | 0.20% | |
73.530 | 3200 | 0.04% | |
73.520 | 39000 | 0.46% | |
73.500 | 37739 | 0.44% | |
73.490 | 22150 | 0.26% | |
73.480 | 21200 | 0.25% | |
73.470 | 43000 | 0.50% | |
73.460 | 2800 | 0.03% | |
73.440 | 26300 | 0.31% | |
73.430 | 16500 | 0.19% | |
73.420 | 300 | 0.00% | |
73.410 | 21900 | 0.26% | |
73.400 | 54204 | 0.63% | |
73.390 | 1400 | 0.02% | |
73.380 | 47600 | 0.56% | |
73.370 | 12000 | 0.14% | |
73.360 | 11900 | 0.14% | |
73.350 | 9200 | 0.11% | |
73.340 | 2000 | 0.02% | |
73.330 | 2400 | 0.03% | |
73.320 | 32700 | 0.38% | |
73.310 | 1100 | 0.01% | |
73.300 | 133036 | 1.55% | |
73.290 | 17161 | 0.20% | |
73.280 | 34686 | 0.40% | |
73.270 | 22307 | 0.26% | |
73.260 | 1800 | 0.02% | |
73.250 | 8100 | 0.09% | |
73.240 | 26700 | 0.31% | |
73.230 | 47500 | 0.55% | |
73.220 | 39800 | 0.46% | |
73.210 | 3700 | 0.04% | |
73.200 | 110766 | 1.29% | |
73.190 | 12066 | 0.14% | |
73.180 | 39300 | 0.46% | |
73.170 | 3400 | 0.04% | |
73.160 | 56500 | 0.66% | |
73.150 | 72261 | 0.84% | |
73.130 | 6700 | 0.08% | |
73.120 | 2200 | 0.03% | |
73.110 | 10800 | 0.13% | |
73.100 | 4200 | 0.05% | |
73.090 | 5200 | 0.06% | |
73.080 | 4800 | 0.06% | |
73.070 | 7100 | 0.08% | |
73.060 | 11700 | 0.14% | |
73.050 | 13300 | 0.16% | |
73.040 | 5700 | 0.07% | |
73.020 | 25900 | 0.30% | |
73.010 | 6700 | 0.08% | |
73.000 | 118239 | 1.38% | |
72.990 | 102634 | 1.20% | |
72.980 | 43900 | 0.51% | |
72.950 | 22700 | 0.26% | |
72.940 | 7700 | 0.09% | |
72.930 | 6500 | 0.08% | |
72.920 | 4700 | 0.05% | |
72.910 | 7300 | 0.09% | |
72.900 | 33432 | 0.39% | |
72.890 | 9800 | 0.11% | |
72.880 | 5400 | 0.06% | |
72.870 | 14000 | 0.16% | |
72.860 | 9668 | 0.11% | |
72.850 | 14800 | 0.17% | |
72.840 | 10303 | 0.12% | |
72.830 | 19998 | 0.23% | |
72.820 | 8100 | 0.09% | |
72.810 | 6200 | 0.07% | |
72.800 | 79766 | 0.93% | |
72.790 | 12300 | 0.14% | |
72.780 | 2400 | 0.03% | |
72.770 | 9628 | 0.11% | |
72.760 | 9900 | 0.12% | |
72.750 | 15800 | 0.18% | |
72.740 | 11400 | 0.13% | |
72.730 | 2572 | 0.03% | |
72.720 | 21700 | 0.25% | |
72.710 | 2100 | 0.02% | |
72.700 | 44102 | 0.51% | |
72.690 | 9956 | 0.12% | |
72.680 | 14100 | 0.16% | |
72.670 | 6668 | 0.08% | |
72.660 | 10300 | 0.12% | |
72.650 | 500 | 0.01% | |
72.640 | 1400 | 0.02% | |
72.630 | 18800 | 0.22% | |
72.620 | 3700 | 0.04% | |
72.610 | 16200 | 0.19% | |
72.600 | 21332 | 0.25% | |
72.590 | 3100 | 0.04% | |
72.580 | 1500 | 0.02% | |
72.570 | 16200 | 0.19% | |
72.560 | 30400 | 0.35% | |
72.550 | 16500 | 0.19% | |
72.530 | 8500 | 0.10% | |
72.520 | 30600 | 0.36% | |
72.510 | 13000 | 0.15% | |
72.500 | 39800 | 0.46% | |
72.490 | 19500 | 0.23% | |
72.480 | 8200 | 0.10% | |
72.470 | 1400 | 0.02% | |
72.460 | 700 | 0.01% | |
72.450 | 5000 | 0.06% | |
72.440 | 31498 | 0.37% | |
72.430 | 22759 | 0.27% | |
72.420 | 13400 | 0.16% | |
72.410 | 9200 | 0.11% | |
72.400 | 45700 | 0.53% | |
72.390 | 30916 | 0.36% | |
72.380 | 13500 | 0.16% | |
72.370 | 5100 | 0.06% | |
72.360 | 3300 | 0.04% | |
72.350 | 1200 | 0.01% | |
72.330 | 38695 | 0.45% | |
72.320 | 8600 | 0.10% | |
72.310 | 5500 | 0.06% | |
72.300 | 135300 | 1.58% | |
72.290 | 29600 | 0.35% | |
72.280 | 17566 | 0.20% | |
72.270 | 45527 | 0.53% | |
72.260 | 8800 | 0.10% | |
72.250 | 9900 | 0.12% | |
72.240 | 22400 | 0.26% | |
72.230 | 6600 | 0.08% | |
72.220 | 68600 | 0.80% | |
72.210 | 14900 | 0.17% | |
72.200 | 66100 | 0.77% | |
72.190 | 5900 | 0.07% | |
72.180 | 3400 | 0.04% | |
72.160 | 4400 | 0.05% | |
72.150 | 2800 | 0.03% | |
72.140 | 12300 | 0.14% | |
72.120 | 15798 | 0.18% | |
72.110 | 7600 | 0.09% | |
72.100 | 60322 | 0.70% | |
72.080 | 83259 | 0.97% | |
72.070 | 28600 | 0.33% | |
72.060 | 34900 | 0.41% | |
72.050 | 20600 | 0.24% | |
72.040 | 17700 | 0.21% | |
72.030 | 32241 | 0.38% | |
72.020 | 38900 | 0.45% | |
72.010 | 49400 | 0.58% | |
72.000 | 140571 | 1.64% | |
71.990 | 7100 | 0.08% | |
71.980 | 13100 | 0.15% | |
71.970 | 37800 | 0.44% | |
71.960 | 41400 | 0.48% | |
71.940 | 25675 | 0.30% | |
71.930 | 26600 | 0.31% | |
71.900 | 8740 | 0.10% | |
71.890 | 3700 | 0.04% | |
71.880 | 10800 | 0.13% | |
71.870 | 32000 | 0.37% | |
71.850 | 69400 | 0.81% | |
71.830 | 11100 | 0.13% | |
71.810 | 4300 | 0.05% | |
71.800 | 29800 | 0.35% | |
71.780 | 62600 | 0.73% | |
71.770 | 8900 | 0.10% | |
71.730 | 28300 | 0.33% | |
71.720 | 8500 | 0.10% | |
71.710 | 12700 | 0.15% | |
71.700 | 100900 | 1.18% | |
71.670 | 9100 | 0.11% | |
71.630 | 34300 | 0.40% | |
71.610 | 25700 | 0.30% | |
71.600 | 19100 | 0.22% | |
71.590 | 25800 | 0.30% | |
71.580 | 3900 | 0.05% | |
71.570 | 26900 | 0.31% | |
71.550 | 24800 | 0.29% | |
71.530 | 60866 | 0.71% | |
71.500 | 13800 | 0.16% | |
71.480 | 14900 | 0.17% | |
71.390 | 11800 | 0.14% | |
71.330 | 22400 | 0.26% | |
71.300 | 5300 | 0.06% | |
71.260 | 11400 | 0.13% | |
71.250 | 6600 | 0.08% | |
71.220 | 31700 | 0.37% | |
71.200 | 23200 | 0.27% | |
71.100 | 17900 | 0.21% | |
71.020 | 55886 | 0.65% | |
71.000 | 8100 | 0.09% | |
70.990 | 68300 | 0.80% | |
70.980 | 37214 | 0.43% | |
70.970 | 13600 | 0.16% | |
70.940 | 5300 | 0.06% | |
70.880 | 6900 | 0.08% | |
70.860 | 13033 | 0.15% | |
70.850 | 5400 | 0.06% | |
70.740 | 2500 | 0.03% | |
70.710 | 16847 | 0.20% | |
70.560 | 4600 | 0.05% | |
70.550 | 2600 | 0.03% | |
70.540 | 400 | 0.00% | |
70.500 | 3100 | 0.04% | |
70.490 | 22634 | 0.26% | |
70.450 | 24461 | 0.29% | |
70.430 | 8461 | 0.10% | |
70.350 | 12100 | 0.14% | |
70.280 | 4800 | 0.06% | |
70.270 | 2500 | 0.03% | |
70.260 | 1800 | 0.02% | |
70.240 | 3900 | 0.05% | |
70.220 | 27866 | 0.33% | |
70.200 | 13439 | 0.16% | |
70.150 | 4600 | 0.05% | |
70.100 | 6600 | 0.08% | |
70.050 | 2300 | 0.03% | |
70.040 | 8100 | 0.09% | |
70.030 | 15100 | 0.18% | |
69.960 | 136000 | 1.59% | |
69.950 | 13800 | 0.16% | |
69.880 | 11500 | 0.13% | |
69.870 | 22300 | 0.26% | |
69.830 | 2100 | 0.02% | |
69.780 | 36800 | 0.43% | |
69.770 | 15932 | 0.19% | |
69.700 | 6100 | 0.07% | |
69.690 | 2600 | 0.03% | |
69.630 | 102000 | 1.19% | |
69.600 | 900 | 0.01% | |
69.590 | 1100 | 0.01% | |
69.580 | 7800 | 0.09% | |
69.500 | 9500 | 0.11% | |
69.490 | 37100 | 0.43% | |
69.470 | 400 | 0.00% | |
69.460 | 15600 | 0.18% | |
69.440 | 2200 | 0.03% | |
69.410 | 8600 | 0.10% | |
69.390 | 4600 | 0.05% | |
69.370 | 54432 | 0.64% | |
69.360 | 5932 | 0.07% | |
69.350 | 2400 | 0.03% | |
69.340 | 13454 | 0.16% | |
69.330 | 6032 | 0.07% | |
69.320 | 4800 | 0.06% | |
69.310 | 16046 | 0.19% | |
69.300 | 47600 | 0.56% | |
69.290 | 23732 | 0.28% | |
69.280 | 5100 | 0.06% | |
69.260 | 10600 | 0.12% | |
69.250 | 24466 | 0.29% | |
69.240 | 11100 | 0.13% | |
69.230 | 113046 | 1.32% | |
69.220 | 28900 | 0.34% | |
69.210 | 19100 | 0.22% | |
69.200 | 55300 | 0.65% | |
69.190 | 13768 | 0.16% | |
69.180 | 91900 | 1.07% | |
69.170 | 6000 | 0.07% | |
69.150 | 2300 | 0.03% | |
69.140 | 30800 | 0.36% | |
69.120 | 29500 | 0.34% | |
69.110 | 16600 | 0.19% | |
69.100 | 25400 | 0.30% | |
69.070 | 24900 | 0.29% | |
69.060 | 3100 | 0.04% | |
69.030 | 27587 | 0.32% | |
69.010 | 16300 | 0.19% | |
69.000 | 26200 | 0.31% | |
68.960 | 103090 | 1.20% | |
68.940 | 8600 | 0.10% | |
68.930 | 3200 | 0.04% | |
68.920 | 28200 | 0.33% | |
68.900 | 30300 | 0.35% | |
68.890 | 9400 | 0.11% | |
68.880 | 4600 | 0.05% | |
68.860 | 19600 | 0.23% | |
68.810 | 19224 | 0.22% | |
68.800 | 34800 | 0.41% | |
68.790 | 4000 | 0.05% | |
68.780 | 12700 | 0.15% | |
68.770 | 64300 | 0.75% | |
68.760 | 1900 | 0.02% | |
68.750 | 7300 | 0.09% | |
68.740 | 24200 | 0.28% | |
68.730 | 24200 | 0.28% | |
68.720 | 17200 | 0.20% | |
68.700 | 27766 | 0.32% | |
68.690 | 9248 | 0.11% | |
68.680 | 8000 | 0.09% | |
68.670 | 34848 | 0.41% | |
68.660 | 130801 | 1.53% | |
68.610 | 6300 | 0.07% | |
68.600 | 14500 | 0.17% | |
68.580 | 91052 | 1.06% | |
68.550 | 13924 | 0.16% | |
68.510 | 7634 | 0.09% | |
68.500 | 25300 | 0.30% | |
68.480 | 33332 | 0.39% | |
68.470 | 3900 | 0.05% | |
68.460 | 3900 | 0.05% | |
68.400 | 49876 | 0.58% | |
68.320 | 9600 | 0.11% | |
68.280 | 12600 | 0.15% | |
68.250 | 48700 | 0.57% | |
68.200 | 31000 | 0.36% | |
68.180 | 49800 | 0.58% | |
68.150 | 29000 | 0.34% | |
68.100 | 32800 | 0.38% | |
68.080 | 76500 | 0.89% | |
68.070 | 17100 | 0.20% |