| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:36 | 15.85 | -1.86% | +0.01 | 44 | 69,740 | 买盘 |
| 14:10:30 | 15.84 | -1.92% | -- | 4 | 6,336 | 卖盘 |
| 14:10:27 | 15.84 | -1.92% | -- | 6 | 9,504 | 卖盘 |
| 14:10:24 | 15.84 | -1.92% | -- | 67 | 106,128 | 卖盘 |
| 14:10:21 | 15.84 | -1.92% | -- | 6 | 9,504 | 卖盘 |
| 14:10:18 | 15.84 | -1.92% | -- | 3 | 4,752 | 卖盘 |
| 14:10:09 | 15.84 | -1.92% | -- | 21 | 33,264 | 卖盘 |
| 14:10:06 | 15.84 | -1.92% | -- | 1 | 1,584 | 卖盘 |
| 14:10:00 | 15.84 | -1.92% | -- | 4 | 6,336 | 卖盘 |
| 14:09:45 | 15.84 | -1.92% | -- | 1 | 1,584 | 卖盘 |
| 14:09:42 | 15.84 | -1.92% | -- | 10 | 15,840 | 卖盘 |
| 14:09:33 | 15.84 | -1.92% | -- | 4 | 6,336 | 卖盘 |
| 14:09:30 | 15.84 | -1.92% | -- | 13 | 20,592 | 卖盘 |
| 14:09:27 | 15.84 | -1.92% | -- | 5 | 7,920 | 卖盘 |
| 14:09:21 | 15.84 | -1.92% | -- | 12 | 19,008 | 卖盘 |
| 14:09:18 | 15.84 | -1.92% | -- | 4 | 6,336 | 卖盘 |
| 14:09:15 | 15.84 | -1.92% | -- | 1 | 1,584 | 卖盘 |
| 14:09:12 | 15.84 | -1.92% | -- | 6 | 9,504 | 卖盘 |
| 14:09:09 | 15.84 | -1.92% | -0.01 | 4 | 6,336 | 卖盘 |
| 14:08:39 | 15.85 | -1.86% | -- | 28 | 44,380 | 卖盘 |
| 14:08:30 | 15.85 | -1.86% | -0.01 | 37 | 58,645 | 卖盘 |
| 14:08:27 | 15.86 | -1.80% | -0.01 | 5 | 7,930 | 卖盘 |
| 14:08:00 | 15.87 | -1.73% | -- | 1 | 1,587 | 中性盘 |
| 14:07:30 | 15.87 | -1.73% | +0.01 | 28 | 44,436 | 买盘 |
| 14:07:24 | 15.86 | -1.80% | -0.01 | 3 | 4,758 | 卖盘 |
| 14:07:09 | 15.87 | -1.73% | -- | 7 | 11,109 | 买盘 |
| 14:06:39 | 15.87 | -1.73% | -- | 2 | 3,174 | 中性盘 |
| 14:06:33 | 15.87 | -1.73% | +0.01 | 8 | 12,696 | 买盘 |
| 14:06:30 | 15.86 | -1.80% | -- | 18 | 28,548 | 买盘 |
| 14:06:21 | 15.86 | -1.80% | +0.01 | 8 | 12,688 | 买盘 |
| 14:06:15 | 15.85 | -1.86% | -- | 4 | 6,340 | 卖盘 |
| 14:06:00 | 15.85 | -1.86% | -- | 4 | 6,340 | 卖盘 |
| 14:05:57 | 15.85 | -1.86% | -- | 43 | 68,155 | 买盘 |
| 14:05:48 | 15.85 | -1.86% | +0.01 | 5 | 7,925 | 买盘 |
| 14:05:30 | 15.84 | -1.92% | -- | 8 | 12,672 | 卖盘 |
| 14:05:27 | 15.84 | -1.92% | -- | 6 | 9,504 | 卖盘 |
| 14:05:00 | 15.84 | -1.92% | -0.01 | 5 | 7,920 | 卖盘 |
| 14:04:39 | 15.85 | -1.86% | -- | 1 | 1,585 | 买盘 |
| 14:04:30 | 15.85 | -1.86% | -- | 2 | 3,170 | 卖盘 |
| 14:04:27 | 15.85 | -1.86% | -0.01 | 15 | 23,775 | 卖盘 |
| 14:04:03 | 15.86 | -1.80% | -- | 48 | 76,128 | 卖盘 |
| 14:04:00 | 15.86 | -1.80% | -0.01 | 65 | 103,090 | 卖盘 |
| 14:03:54 | 15.87 | -1.73% | -- | 6 | 9,522 | 买盘 |
| 14:03:42 | 15.87 | -1.73% | +0.01 | 1 | 1,587 | 买盘 |
| 14:03:36 | 15.86 | -1.80% | -- | 2 | 3,172 | 卖盘 |
| 14:03:33 | 15.86 | -1.80% | +0.02 | 9 | 14,274 | 买盘 |
| 14:03:30 | 15.84 | -1.92% | -0.01 | 10 | 15,840 | 卖盘 |
| 14:03:27 | 15.85 | -1.86% | -- | 2 | 3,170 | 买盘 |
| 14:03:24 | 15.85 | -1.86% | -0.01 | 9 | 14,265 | 卖盘 |
| 14:03:21 | 15.86 | -1.80% | -- | 2 | 3,172 | 卖盘 |
| 14:03:03 | 15.86 | -1.80% | -- | 4 | 6,344 | 中性盘 |
