投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301268.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.700 900 0.05%
46.690 14700 0.82%
46.650 100 0.01%
46.640 100 0.01%
46.630 2200 0.12%
46.620 2300 0.13%
46.600 3200 0.18%
46.590 1100 0.06%
46.580 9700 0.54%
46.570 1200 0.07%
46.560 6400 0.36%
46.550 14800 0.83%
46.540 28900 1.62%
46.520 21700 1.22%
46.500 4700 0.26%
46.490 7900 0.44%
46.480 6000 0.34%
46.470 38400 2.15%
46.460 1400 0.08%
46.450 9900 0.55%
46.440 1200 0.07%
46.420 3200 0.18%
46.410 20400 1.14%
46.400 6400 0.36%
46.390 4400 0.25%
46.380 10400 0.58%
46.370 1800 0.10%
46.360 5100 0.29%
46.350 9100 0.51%
46.340 22200 1.24%
46.330 19300 1.08%
46.320 7300 0.41%
46.310 15100 0.85%
46.300 21000 1.18%
46.290 1100 0.06%
46.280 20200 1.13%
46.270 16400 0.92%
46.260 2400 0.13%
46.250 24800 1.39%
46.240 2200 0.12%
46.230 11000 0.62%
46.220 22325 1.25%
46.210 17582 0.98%
46.200 47993 2.69%
46.190 38000 2.13%
46.180 9800 0.55%
46.170 7100 0.40%
46.160 15500 0.87%
46.150 5200 0.29%
46.140 11700 0.66%
46.130 13900 0.78%
46.120 3900 0.22%
46.110 5900 0.33%
46.100 33307 1.87%
46.090 21800 1.22%
46.080 14293 0.80%
46.070 7000 0.39%
46.060 1700 0.10%
46.050 9000 0.50%
46.040 2700 0.15%
46.030 3900 0.22%
46.020 5400 0.30%
46.010 4900 0.27%
46.000 30400 1.70%
45.990 14400 0.81%
45.980 9200 0.52%
45.970 3000 0.17%
45.960 12600 0.71%
45.940 11900 0.67%
45.930 8800 0.49%
45.920 10100 0.57%
45.910 1000 0.06%
45.900 3300 0.18%
45.890 1200 0.07%
45.880 37400 2.09%
45.870 6100 0.34%
45.860 800 0.04%
45.850 12700 0.71%
45.840 5400 0.30%
45.830 2700 0.15%
45.820 4700 0.26%
45.810 5059 0.28%
45.800 23641 1.32%
45.790 13100 0.73%
45.780 10200 0.57%
45.770 4500 0.25%
45.760 52400 2.93%
45.750 23700 1.33%
45.740 1600 0.09%
45.730 18700 1.05%
45.720 10100 0.57%
45.710 9000 0.50%
45.700 12500 0.70%
45.690 9700 0.54%
45.680 10500 0.59%
45.670 3954 0.22%
45.660 16400 0.92%
45.650 33941 1.90%
45.640 44425 2.49%
45.630 16400 0.92%
45.620 54393 3.05%
45.610 17600 0.99%
45.600 72241 4.05%
45.590 23183 1.30%
45.580 21141 1.18%
45.570 41217 2.31%
45.560 7000 0.39%
45.550 18600 1.04%
45.540 29900 1.67%
45.530 12900 0.72%
45.520 12347 0.69%
45.510 16846 0.94%
45.500 8600 0.48%
45.490 16600 0.93%
45.480 13100 0.73%
45.470 7800 0.44%
45.460 10800 0.60%
45.450 17700 0.99%
45.440 5700 0.32%
45.430 3500 0.20%
45.420 20800 1.16%
45.410 17000 0.95%
45.400 8300 0.46%
45.390 12600 0.71%
45.380 5500 0.31%
45.370 2500 0.14%
45.360 19048 1.07%
45.350 7400 0.41%
45.340 1100 0.06%
45.330 21800 1.22%
45.320 8400 0.47%
45.310 7800 0.44%
45.300 7700 0.43%
45.280 100 0.01%
45.250 2000 0.11%
45.240 3300 0.18%
45.230 1300 0.07%
45.220 7200 0.40%
45.200 1000 0.06%
45.180 5100 0.29%
45.150 300 0.02%
45.140 6700 0.38%
45.120 5000 0.28%
45.060 3600 0.20%