投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301268.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.130 27400 0.29%
18.120 502300 5.37%
18.080 47600 0.51%
18.010 191500 2.05%
18.000 260600 2.79%
17.930 45700 0.49%
17.840 37300 0.40%
17.800 51992 0.56%
17.790 14400 0.15%
17.780 95300 1.02%
17.770 90000 0.96%
17.750 18600 0.20%
17.740 63400 0.68%
17.720 83000 0.89%
17.700 57400 0.61%
17.660 10100 0.11%
17.630 9300 0.10%
17.620 30900 0.33%
17.610 23700 0.25%
17.600 23608 0.25%
17.590 7900 0.08%
17.580 62509 0.67%
17.570 36291 0.39%
17.560 28800 0.31%
17.550 23700 0.25%
17.530 6500 0.07%
17.520 30400 0.32%
17.500 82992 0.89%
17.490 16208 0.17%
17.470 7700 0.08%
17.460 12400 0.13%
17.450 8400 0.09%
17.410 8700 0.09%
17.400 34700 0.37%
17.390 24100 0.26%
17.380 20600 0.22%
17.370 48000 0.51%
17.360 9900 0.11%
17.350 81700 0.87%
17.340 45700 0.49%
17.330 121500 1.30%
17.320 2600 0.03%
17.310 8500 0.09%
17.300 11300 0.12%
17.290 63900 0.68%
17.270 21500 0.23%
17.260 65000 0.69%
17.250 15000 0.16%
17.240 8400 0.09%
17.230 10400 0.11%
17.220 161700 1.73%
17.210 47400 0.51%
17.200 14300 0.15%
17.190 40400 0.43%
17.180 10000 0.11%
17.170 13700 0.15%
17.160 54800 0.59%
17.150 4900 0.05%
17.140 76111 0.81%
17.130 93400 1.00%
17.120 127600 1.36%
17.110 35700 0.38%
17.100 114300 1.22%
17.090 50600 0.54%
17.080 142000 1.52%
17.070 86000 0.92%
17.060 43800 0.47%
17.050 152000 1.62%
17.040 128223 1.37%
17.030 87612 0.94%
17.020 211400 2.26%
17.010 162002 1.73%
17.000 340296 3.64%
16.990 195651 2.09%
16.980 194802 2.08%
16.970 116400 1.24%
16.960 107791 1.15%
16.950 173900 1.86%
16.940 192609 2.06%
16.930 186500 1.99%
16.920 189400 2.02%
16.910 256579 2.74%
16.900 254800 2.72%
16.890 164700 1.76%
16.880 208000 2.22%
16.870 144917 1.55%
16.860 340581 3.64%
16.850 153500 1.64%
16.840 113500 1.21%
16.830 106300 1.14%
16.820 72500 0.78%
16.810 43100 0.46%
16.800 79700 0.85%
16.780 12600 0.13%
16.770 500 0.01%
16.760 15800 0.17%
16.750 102500 1.10%
16.740 33600 0.36%
16.730 30500 0.33%
16.720 65800 0.70%
16.710 49700 0.53%
16.700 62700 0.67%
16.690 42700 0.46%
16.680 258922 2.77%
16.670 93600 1.00%
16.660 72000 0.77%
16.650 71800 0.77%
16.640 75800 0.81%
16.630 28900 0.31%
16.620 6900 0.07%
16.610 25500 0.27%
16.600 67000 0.72%
16.590 26200 0.28%
16.580 27300 0.29%
16.570 47100 0.50%
16.560 23300 0.25%
16.550 10900 0.12%