| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.08 | -2.12% | +0.01 | 409 | 943,972 | 中性盘 |
| 14:57:00 | 23.07 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.07 | -2.16% | -- | 5 | 11,535 | 卖盘 |
| 14:56:51 | 23.07 | -2.16% | -- | 4 | 9,228 | 卖盘 |
| 14:56:48 | 23.07 | -2.16% | +0.01 | 45 | 103,815 | 买盘 |
| 14:56:45 | 23.06 | -2.21% | -- | 13 | 29,978 | 卖盘 |
| 14:56:39 | 23.06 | -2.21% | -- | 3 | 6,918 | 卖盘 |
| 14:56:36 | 23.06 | -2.21% | -- | 1 | 2,306 | 卖盘 |
| 14:56:33 | 23.06 | -2.21% | -0.01 | 4 | 9,224 | 卖盘 |
| 14:56:30 | 23.07 | -2.16% | +0.01 | 17 | 39,219 | 买盘 |
| 14:56:27 | 23.06 | -2.21% | -- | 3 | 6,918 | 卖盘 |
| 14:56:24 | 23.06 | -2.21% | -- | 1 | 2,306 | 卖盘 |
| 14:56:21 | 23.06 | -2.21% | -- | 2 | 4,612 | 卖盘 |
| 14:56:18 | 23.06 | -2.21% | -- | 2 | 4,612 | 卖盘 |
| 14:56:15 | 23.06 | -2.21% | -0.01 | 2 | 4,612 | 卖盘 |
| 14:56:12 | 23.07 | -2.16% | -- | 17 | 39,219 | 买盘 |
| 14:56:09 | 23.07 | -2.16% | -- | 33 | 76,131 | 买盘 |
| 14:56:06 | 23.07 | -2.16% | -- | 28 | 64,596 | 买盘 |
| 14:56:03 | 23.07 | -2.16% | +0.01 | 8 | 18,456 | 买盘 |
| 14:56:00 | 23.06 | -2.21% | -- | 57 | 131,442 | 卖盘 |
| 14:55:57 | 23.06 | -2.21% | -0.01 | 9 | 20,754 | 卖盘 |
| 14:55:54 | 23.07 | -2.16% | +0.01 | 21 | 48,447 | 买盘 |
| 14:55:51 | 23.06 | -2.21% | -0.01 | 23 | 53,038 | 卖盘 |
| 14:55:48 | 23.07 | -2.16% | -- | 1 | 2,307 | 卖盘 |
| 14:55:45 | 23.07 | -2.16% | -- | 3 | 6,921 | 中性盘 |
| 14:55:42 | 23.07 | -2.16% | -- | 19 | 43,833 | 卖盘 |
| 14:55:39 | 23.07 | -2.16% | -- | 23 | 53,061 | 卖盘 |
| 14:55:36 | 23.07 | -2.16% | -- | 24 | 55,368 | 卖盘 |
| 14:55:33 | 23.07 | -2.16% | -0.01 | 12 | 27,684 | 卖盘 |
| 14:55:30 | 23.08 | -2.12% | +0.01 | 11 | 25,388 | 买盘 |
| 14:55:27 | 23.07 | -2.16% | -- | 4 | 9,228 | 卖盘 |
| 14:55:24 | 23.07 | -2.16% | -- | 39 | 89,973 | 卖盘 |
| 14:55:21 | 23.07 | -2.16% | -- | 10 | 23,070 | 卖盘 |
| 14:55:18 | 23.07 | -2.16% | -0.01 | 1 | 2,307 | 卖盘 |
| 14:55:15 | 23.08 | -2.12% | -- | 14 | 32,312 | 买盘 |
| 14:55:12 | 23.08 | -2.12% | +0.01 | 3 | 6,924 | 中性盘 |
| 14:55:09 | 23.07 | -2.16% | -- | 104 | 239,928 | 中性盘 |
