| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.09 | -2.06% | -- | 186 | 150,474 | 中性盘 |
| 14:57:00 | 8.09 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 8.09 | -2.06% | -0.03 | 2 | 1,618 | 卖盘 |
| 14:56:15 | 8.12 | -1.69% | -- | 7 | 5,684 | 买盘 |
| 14:56:12 | 8.12 | -1.69% | -- | 2 | 1,624 | 买盘 |
| 14:56:06 | 8.12 | -1.69% | +0.03 | 1 | 812 | 买盘 |
| 14:55:51 | 8.09 | -2.06% | -0.01 | 1 | 809 | 卖盘 |
| 14:55:42 | 8.10 | -1.94% | -- | 31 | 25,110 | 卖盘 |
| 14:54:42 | 8.10 | -1.94% | -- | 5 | 4,050 | 卖盘 |
| 14:54:00 | 8.10 | -1.94% | -0.01 | 16 | 12,960 | 卖盘 |
| 14:53:36 | 8.11 | -1.82% | -- | 57 | 46,227 | 卖盘 |
| 14:53:30 | 8.11 | -1.82% | -- | 19 | 15,409 | 卖盘 |
| 14:53:27 | 8.11 | -1.82% | +0.02 | 230 | 186,530 | 买盘 |
| 14:53:09 | 8.09 | -2.06% | -- | 9 | 7,281 | 卖盘 |
| 14:53:06 | 8.09 | -2.06% | -0.01 | 9 | 7,281 | 卖盘 |
| 14:52:54 | 8.10 | -1.94% | +0.01 | 5 | 4,050 | 买盘 |
| 14:51:24 | 8.09 | -2.06% | -- | 1 | 809 | 卖盘 |
| 14:51:18 | 8.09 | -2.06% | -0.01 | 18 | 14,562 | 卖盘 |
| 14:51:09 | 8.10 | -1.94% | +0.01 | 20 | 16,200 | 买盘 |
| 14:51:06 | 8.09 | -2.06% | -- | 90 | 72,810 | 卖盘 |
| 14:51:03 | 8.09 | -2.06% | -- | 20 | 16,180 | 卖盘 |
| 14:50:36 | 8.09 | -2.06% | -0.01 | 1 | 809 | 卖盘 |
| 14:50:21 | 8.10 | -1.94% | -- | 2 | 1,620 | 买盘 |
| 14:50:06 | 8.10 | -1.94% | +0.01 | 1 | 810 | 买盘 |
| 14:49:57 | 8.09 | -2.06% | -- | 14 | 11,326 | 卖盘 |
| 14:49:54 | 8.09 | -2.06% | -0.01 | 39 | 31,551 | 卖盘 |
| 14:49:18 | 8.10 | -1.94% | -- | 4 | 3,240 | 买盘 |
| 14:49:06 | 8.10 | -1.94% | -- | 1 | 810 | 买盘 |
| 14:48:09 | 8.10 | -1.94% | -- | 1 | 810 | 买盘 |
| 14:48:06 | 8.10 | -1.94% | +0.01 | 2 | 1,620 | 中性盘 |
| 14:47:48 | 8.09 | -2.06% | -0.02 | 24 | 19,416 | 卖盘 |
| 14:47:09 | 8.11 | -1.82% | -- | 1 | 811 | 买盘 |
| 14:47:06 | 8.11 | -1.82% | +0.01 | 2 | 1,622 | 买盘 |
| 14:46:54 | 8.10 | -1.94% | -- | 29 | 23,490 | 卖盘 |
| 14:46:51 | 8.10 | -1.94% | -- | 18 | 14,580 | 卖盘 |
| 14:46:48 | 8.10 | -1.94% | -- | 13 | 10,530 | 卖盘 |
| 14:46:36 | 8.10 | -1.94% | -- | 4 | 3,240 | 卖盘 |
| 14:46:33 | 8.10 | -1.94% | -0.01 | 6 | 4,860 | 卖盘 |
| 14:46:15 | 8.11 | -1.82% | -- | 1 | 811 | 买盘 |
| 14:45:12 | 8.11 | -1.82% | -0.01 | 1 | 811 | 中性盘 |
| 14:44:15 | 8.12 | -1.69% | +0.02 | 1 | 812 | 买盘 |
| 14:44:12 | 8.10 | -1.94% | -- | 1 | 810 | 中性盘 |
| 14:44:06 | 8.10 | -1.94% | -- | 1 | 810 | 中性盘 |
| 14:43:51 | 8.10 | -1.94% | -- | 6 | 4,860 | 卖盘 |
| 14:43:39 | 8.10 | -1.94% | -- | 3 | 2,430 | 卖盘 |
| 14:43:12 | 8.10 | -1.94% | -0.02 | 3 | 2,430 | 卖盘 |
| 14:43:06 | 8.12 | -1.69% | +0.02 | 7 | 5,684 | 买盘 |
| 14:42:39 | 8.10 | -1.94% | -0.03 | 63 | 51,030 | 卖盘 |
| 14:41:39 | 8.13 | -1.57% | +0.03 | 200 | 162,600 | 买盘 |
| 14:41:09 | 8.10 | -1.94% | -- | 1 | 810 | 买盘 |
| 14:41:06 | 8.10 | -1.94% | -- | 2 | 1,620 | 买盘 |
| 14:41:03 | 8.10 | -1.94% | -- | 2 | 1,620 | 买盘 |
| 14:40:18 | 8.10 | -1.94% | -- | 2 | 1,620 | 买盘 |
| 14:40:15 | 8.10 | -1.94% | -- | 20 | 16,200 | 买盘 |
| 14:40:09 | 8.10 | -1.94% | -- | 3 | 2,430 | 买盘 |
| 14:40:00 | 8.10 | -1.94% | +0.01 | 1 | 810 | 买盘 |
| 14:39:39 | 8.09 | -2.06% | -- | 15 | 12,135 | 中性盘 |
| 14:39:12 | 8.09 | -2.06% | -- | 2 | 1,618 | 卖盘 |
| 14:39:09 | 8.09 | -2.06% | +0.01 | 1 | 809 | 中性盘 |
| 14:38:45 | 8.08 | -2.18% | -0.01 | 1 | 808 | 卖盘 |
| 14:38:24 | 8.09 | -2.06% | -0.01 | 77 | 62,293 | 卖盘 |
| 14:38:21 | 8.10 | -1.94% | -- | 1 | 810 | 买盘 |
| 14:37:57 | 8.10 | -1.94% | -- | 6 | 4,860 | 买盘 |
| 14:37:24 | 8.10 | -1.94% | -- | 7 | 5,670 | 买盘 |
| 14:37:09 | 8.10 | -1.94% | -- | 1 | 810 | 卖盘 |
| 14:37:00 | 8.10 | -1.94% | -- | 1 | 810 | 买盘 |
| 14:36:51 | 8.10 | -1.94% | -- | 2 | 1,620 | 买盘 |
| 14:36:48 | 8.10 | -1.94% | -- | 167 | 135,270 | 卖盘 |
| 14:36:45 | 8.10 | -1.94% | -- | 30 | 24,300 | 卖盘 |
| 14:36:36 | 8.10 | -1.94% | -0.01 | 1 | 810 | 卖盘 |
| 14:35:03 | 8.11 | -1.82% | -0.01 | 3 | 2,433 | 中性盘 |
