| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.98 | +3.50% | +0.04 | 215 | 171,570 | 中性盘 |
| 14:57:00 | 7.94 | +2.98% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 7.94 | +2.98% | -- | 2 | 1,588 | 卖盘 |
| 14:56:24 | 7.94 | +2.98% | -0.04 | 23 | 18,262 | 卖盘 |
| 14:56:21 | 7.98 | +3.50% | +0.01 | 50 | 39,900 | 买盘 |
| 14:56:12 | 7.97 | +3.37% | -0.01 | 20 | 15,940 | 中性盘 |
| 14:56:03 | 7.98 | +3.50% | +0.01 | 184 | 146,832 | 买盘 |
| 14:55:51 | 7.97 | +3.37% | -- | 6 | 4,782 | 买盘 |
| 14:55:36 | 7.97 | +3.37% | -0.01 | 5 | 3,985 | 中性盘 |
| 14:55:21 | 7.98 | +3.50% | +0.02 | 4 | 3,192 | 买盘 |
| 14:55:12 | 7.96 | +3.24% | -0.02 | 14 | 11,144 | 卖盘 |
| 14:55:09 | 7.98 | +3.50% | +0.01 | 15 | 11,970 | 买盘 |
| 14:55:03 | 7.97 | +3.37% | -0.01 | 5 | 3,985 | 卖盘 |
| 14:54:51 | 7.98 | +3.50% | -- | 8 | 6,384 | 买盘 |
| 14:54:42 | 7.98 | +3.50% | -- | 8 | 6,384 | 中性盘 |
| 14:54:39 | 7.98 | +3.50% | -- | 5 | 3,990 | 买盘 |
| 14:54:33 | 7.98 | +3.50% | -- | 3 | 2,394 | 买盘 |
| 14:54:24 | 7.98 | +3.50% | +0.01 | 8 | 6,384 | 买盘 |
| 14:54:18 | 7.97 | +3.37% | -- | 1 | 797 | 卖盘 |
| 14:54:12 | 7.97 | +3.37% | -- | 2 | 1,594 | 卖盘 |
| 14:53:27 | 7.97 | +3.37% | -- | 2 | 1,594 | 买盘 |
| 14:53:24 | 7.97 | +3.37% | -- | 12 | 9,564 | 卖盘 |
| 14:53:12 | 7.97 | +3.37% | -- | 8 | 6,376 | 卖盘 |
| 14:53:09 | 7.97 | +3.37% | -- | 7 | 5,579 | 卖盘 |
| 14:53:06 | 7.97 | +3.37% | -0.01 | 17 | 13,549 | 卖盘 |
| 14:53:03 | 7.98 | +3.50% | -- | 2 | 1,596 | 中性盘 |
| 14:53:00 | 7.98 | +3.50% | -- | 53 | 42,294 | 卖盘 |
| 14:52:57 | 7.98 | +3.50% | +0.01 | 164 | 130,872 | 买盘 |
| 14:52:21 | 7.97 | +3.37% | -- | 1 | 797 | 卖盘 |
| 14:52:18 | 7.97 | +3.37% | -- | 5 | 3,985 | 卖盘 |
| 14:52:15 | 7.97 | +3.37% | -- | 24 | 19,128 | 卖盘 |
| 14:52:06 | 7.97 | +3.37% | -- | 2 | 1,594 | 卖盘 |
| 14:51:24 | 7.97 | +3.37% | -- | 10 | 7,970 | 卖盘 |
| 14:51:21 | 7.97 | +3.37% | -- | 4 | 3,188 | 卖盘 |
| 14:51:18 | 7.97 | +3.37% | -- | 33 | 26,301 | 买盘 |
| 14:51:09 | 7.97 | +3.37% | -- | 2 | 1,594 | 买盘 |
| 14:51:00 | 7.97 | +3.37% | +0.01 | 18 | 14,346 | 买盘 |
| 14:50:30 | 7.96 | +3.24% | -- | 1 | 796 | 卖盘 |
| 14:50:12 | 7.96 | +3.24% | -- | 53 | 42,188 | 卖盘 |
| 14:50:09 | 7.96 | +3.24% | -0.02 | 3 | 2,388 | 卖盘 |
| 14:49:42 | 7.98 | +3.50% | +0.02 | 4 | 3,192 | 买盘 |
| 14:49:06 | 7.96 | +3.24% | -0.01 | 6 | 4,776 | 卖盘 |
| 14:49:03 | 7.97 | +3.37% | -0.01 | 3 | 2,391 | 卖盘 |
| 14:48:33 | 7.98 | +3.50% | -- | 9 | 7,182 | 买盘 |
| 14:48:18 | 7.98 | +3.50% | +0.01 | 9 | 7,182 | 买盘 |
| 14:48:15 | 7.97 | +3.37% | -- | 63 | 50,211 | 买盘 |
| 14:48:12 | 7.97 | +3.37% | +0.01 | 51 | 40,647 | 买盘 |
| 14:48:06 | 7.96 | +3.24% | -- | 2 | 1,592 | 卖盘 |
| 14:47:30 | 7.96 | +3.24% | -- | 7 | 5,572 | 卖盘 |
| 14:47:27 | 7.96 | +3.24% | +0.01 | 5 | 3,980 | 卖盘 |
| 14:47:24 | 7.95 | +3.11% | -0.01 | 4 | 3,180 | 卖盘 |
| 14:47:21 | 7.96 | +3.24% | +0.01 | 4 | 3,184 | 中性盘 |
| 14:46:57 | 7.95 | +3.11% | -- | 5 | 3,975 | 卖盘 |
| 14:46:39 | 7.95 | +3.11% | -- | 2 | 1,590 | 买盘 |
| 14:46:36 | 7.95 | +3.11% | -- | 7 | 5,565 | 卖盘 |
| 14:46:21 | 7.95 | +3.11% | -- | 8 | 6,360 | 卖盘 |
| 14:45:33 | 7.95 | +3.11% | -0.01 | 4 | 3,180 | 卖盘 |
| 14:45:30 | 7.96 | +3.24% | -- | 1 | 796 | 买盘 |
| 14:45:09 | 7.96 | +3.24% | +0.01 | 20 | 15,920 | 买盘 |
| 14:45:03 | 7.95 | +3.11% | -0.01 | 1 | 795 | 卖盘 |
| 14:44:42 | 7.96 | +3.24% | -- | 54 | 42,984 | 买盘 |
| 14:44:24 | 7.96 | +3.24% | +0.01 | 20 | 15,920 | 买盘 |
| 14:43:57 | 7.95 | +3.11% | +0.01 | 1 | 795 | 中性盘 |
| 14:43:27 | 7.94 | +2.98% | -- | 4 | 3,176 | 卖盘 |
| 14:43:24 | 7.94 | +2.98% | -- | 8 | 6,352 | 卖盘 |
| 14:43:15 | 7.94 | +2.98% | -0.01 | 29 | 23,026 | 卖盘 |
| 14:43:12 | 7.95 | +3.11% | -- | 8 | 6,360 | 买盘 |
| 14:42:57 | 7.95 | +3.11% | -- | 5 | 3,975 | 买盘 |
| 14:42:54 | 7.95 | +3.11% | +0.01 | 4 | 3,180 | 买盘 |
| 14:42:51 | 7.94 | +2.98% | -0.01 | 1 | 794 | 卖盘 |
| 14:42:48 | 7.95 | +3.11% | -- | 4 | 3,180 | 卖盘 |
| 14:42:45 | 7.95 | +3.11% | -- | 3 | 2,385 | 卖盘 |
| 14:42:33 | 7.95 | +3.11% | -- | 72 | 57,240 | 卖盘 |
| 14:42:24 | 7.95 | +3.11% | -- | 51 | 40,545 | 卖盘 |
| 14:42:06 | 7.95 | +3.11% | -- | 66 | 52,470 | 卖盘 |
| 14:41:06 | 7.95 | +3.11% | -- | 2 | 1,590 | 卖盘 |
| 14:40:39 | 7.95 | +3.11% | -0.01 | 3 | 2,385 | 卖盘 |
| 14:40:15 | 7.96 | +3.24% | +0.01 | 1 | 796 | 买盘 |
| 14:40:03 | 7.95 | +3.11% | -- | 1 | 795 | 卖盘 |
| 14:40:00 | 7.95 | +3.11% | -- | 1 | 795 | 卖盘 |
| 14:39:54 | 7.95 | +3.11% | -0.01 | 2 | 1,590 | 卖盘 |
| 14:39:51 | 7.96 | +3.24% | -- | 4 | 3,184 | 卖盘 |
| 14:39:42 | 7.96 | +3.24% | -0.01 | 21 | 16,716 | 卖盘 |
| 14:39:12 | 7.97 | +3.37% | +0.01 | 2 | 1,594 | 买盘 |
| 14:38:48 | 7.96 | +3.24% | -0.01 | 7 | 5,572 | 中性盘 |
| 14:38:18 | 7.97 | +3.37% | -- | 50 | 39,850 | 买盘 |
| 14:37:48 | 7.97 | +3.37% | -- | 128 | 102,016 | 买盘 |
| 14:37:09 | 7.97 | +3.37% | -- | 84 | 66,948 | 买盘 |
| 14:37:00 | 7.97 | +3.37% | -- | 11 | 8,767 | 买盘 |
| 14:36:57 | 7.97 | +3.37% | +0.01 | 184 | 146,648 | 买盘 |
| 14:36:54 | 7.96 | +3.24% | -- | 31 | 24,676 | 卖盘 |
| 14:36:39 | 7.96 | +3.24% | -0.01 | 26 | 20,696 | 卖盘 |
| 14:36:12 | 7.97 | +3.37% | +0.02 | 2 | 1,594 | 买盘 |
| 14:36:03 | 7.95 | +3.11% | -0.02 | 1 | 795 | 卖盘 |
| 14:35:42 | 7.97 | +3.37% | +0.02 | 12 | 9,564 | 买盘 |
| 14:35:36 | 7.95 | +3.11% | -0.01 | 2 | 1,590 | 卖盘 |
| 14:35:33 | 7.96 | +3.24% | -- | 11 | 8,756 | 买盘 |
| 14:35:30 | 7.96 | +3.24% | -- | 30 | 23,880 | 买盘 |
| 14:35:30 | 7.96 | +3.24% | -- | 30 | 23,880 | 中性盘 |
