| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:36 | 48.81 | +3.87% | -- | 3 | 14,643 | 卖盘 |
| 13:24:27 | 48.81 | +3.87% | -- | 2 | 9,762 | 卖盘 |
| 13:24:24 | 48.81 | +3.87% | -0.02 | 4 | 19,524 | 卖盘 |
| 13:24:15 | 48.83 | +3.92% | -0.01 | 5 | 24,415 | 卖盘 |
| 13:24:12 | 48.84 | +3.94% | -0.02 | 4 | 19,536 | 卖盘 |
| 13:23:48 | 48.86 | +3.98% | -0.04 | 1 | 4,886 | 中性盘 |
| 13:23:03 | 48.90 | +4.06% | -- | 6 | 29,340 | 买盘 |
| 13:22:57 | 48.90 | +4.06% | -- | 3 | 14,670 | 卖盘 |
| 13:22:54 | 48.90 | +4.06% | -- | 7 | 34,230 | 卖盘 |
| 13:22:51 | 48.90 | +4.06% | -0.04 | 16 | 78,240 | 卖盘 |
| 13:22:45 | 48.94 | +4.15% | -- | 42 | 205,548 | 卖盘 |
| 13:22:42 | 48.94 | +4.15% | -- | 3 | 14,682 | 卖盘 |
| 13:22:36 | 48.94 | +4.15% | -0.01 | 46 | 225,124 | 卖盘 |
| 13:22:33 | 48.95 | +4.17% | -- | 4 | 19,580 | 卖盘 |
| 13:22:30 | 48.95 | +4.17% | -- | 1 | 4,895 | 卖盘 |
| 13:22:18 | 48.95 | +4.17% | -0.05 | 6 | 29,370 | 中性盘 |
| 13:22:03 | 49.00 | +4.28% | +0.06 | 82 | 401,800 | 买盘 |
| 13:22:00 | 48.94 | +4.15% | -0.06 | 4 | 19,576 | 卖盘 |
| 13:21:54 | 49.00 | +4.28% | -- | 1 | 4,900 | 卖盘 |
| 13:21:48 | 49.00 | +4.28% | +0.1 | 24 | 117,600 | 买盘 |
| 13:21:45 | 48.90 | +4.06% | -0.03 | 4 | 19,560 | 卖盘 |
| 13:21:39 | 48.93 | +4.13% | -0.01 | 1 | 4,893 | 卖盘 |
| 13:21:36 | 48.94 | +4.15% | -0.15 | 1 | 4,894 | 中性盘 |
| 13:21:30 | 49.09 | +4.47% | +0.09 | 1 | 4,909 | 买盘 |
| 13:21:21 | 49.00 | +4.28% | +0.1 | 69 | 338,100 | 买盘 |
| 13:21:18 | 48.90 | +4.06% | +0.01 | 12 | 58,680 | 买盘 |
| 13:21:15 | 48.89 | +4.04% | +0.02 | 3 | 14,667 | 买盘 |
| 13:21:09 | 48.87 | +4.00% | +0.16 | 23 | 112,401 | 买盘 |
| 13:21:06 | 48.71 | +3.66% | +0.04 | 20 | 97,420 | 买盘 |
| 13:21:03 | 48.67 | +3.58% | +0.01 | 6 | 29,202 | 买盘 |
| 13:20:57 | 48.66 | +3.55% | +0.06 | 29 | 141,114 | 买盘 |
| 13:20:45 | 48.60 | +3.43% | -- | 1 | 4,860 | 卖盘 |
| 13:20:36 | 48.60 | +3.43% | -0.01 | 48 | 233,280 | 卖盘 |
| 13:20:33 | 48.61 | +3.45% | +0.01 | 8 | 38,888 | 买盘 |
| 13:20:24 | 48.60 | +3.43% | -- | 2 | 9,720 | 卖盘 |
| 13:20:21 | 48.60 | +3.43% | -- | 1 | 4,860 | 卖盘 |
| 13:20:18 | 48.60 | +3.43% | -- | 7 | 34,020 | 卖盘 |
| 13:20:15 | 48.60 | +3.43% | -0.01 | 3 | 14,580 | 卖盘 |
| 13:20:12 | 48.61 | +3.45% | -0.01 | 2 | 9,722 | 卖盘 |
| 13:20:03 | 48.62 | +3.47% | -- | 1 | 4,862 | 中性盘 |
| 13:19:51 | 48.62 | +3.47% | -0.04 | 2 | 9,724 | 卖盘 |
| 13:19:39 | 48.66 | +3.55% | +0.05 | 4 | 19,464 | 买盘 |
| 13:18:54 | 48.61 | +3.45% | +0.07 | 50 | 243,050 | 买盘 |
| 13:18:51 | 48.54 | +3.30% | -0.04 | 1 | 4,854 | 卖盘 |
| 13:18:48 | 48.58 | +3.38% | -0.02 | 29 | 140,882 | 卖盘 |
| 13:18:33 | 48.60 | +3.43% | -0.02 | 37 | 179,820 | 中性盘 |
