今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:45:42 | 23.70 | +0.47% | -- | 1 | 2,370 | 卖盘 |
09:45:36 | 23.70 | +0.47% | -0.05 | 3 | 7,110 | 卖盘 |
09:45:33 | 23.75 | +0.68% | +0.04 | 24 | 57,000 | 买盘 |
09:45:30 | 23.71 | +0.51% | -0.04 | 8 | 18,968 | 卖盘 |
09:45:15 | 23.75 | +0.68% | -- | 0 | 238 | 卖盘 |
09:45:12 | 23.75 | +0.68% | -0.03 | 27 | 64,125 | 卖盘 |
09:45:03 | 23.78 | +0.81% | -- | 13 | 30,914 | 买盘 |
09:44:57 | 23.78 | +0.81% | +0.06 | 6 | 16,408 | 买盘 |
09:44:42 | 23.72 | +0.55% | +0.02 | 24 | 56,928 | 买盘 |
09:44:39 | 23.70 | +0.47% | +0.06 | 6 | 14,220 | 买盘 |
09:44:30 | 23.64 | +0.21% | -- | 30 | 70,920 | 中性盘 |
09:44:15 | 23.64 | +0.21% | -- | 2 | 4,728 | 中性盘 |
09:44:03 | 23.64 | +0.21% | +0.04 | 72 | 170,208 | 买盘 |
09:43:57 | 23.60 | +0.04% | +0.07 | 6 | 14,160 | 买盘 |
09:43:54 | 23.53 | -0.25% | -- | 129 | 303,537 | 卖盘 |
09:43:51 | 23.53 | -0.25% | -0.05 | 5 | 11,765 | 卖盘 |
09:43:48 | 23.58 | -0.04% | +0.05 | 13 | 30,654 | 买盘 |
09:43:27 | 23.53 | -0.25% | -- | 1 | 2,353 | 卖盘 |
09:43:24 | 23.53 | -0.25% | -- | 4 | 9,412 | 买盘 |
09:43:21 | 23.53 | -0.25% | -0.05 | 12 | 28,236 | 卖盘 |
09:43:03 | 23.58 | -0.04% | -0.02 | 2 | 4,716 | 中性盘 |
09:42:30 | 23.60 | +0.04% | +0.08 | 6 | 14,160 | 买盘 |
09:42:27 | 23.52 | -0.30% | -0.08 | 1 | 2,352 | 中性盘 |
09:42:15 | 23.60 | +0.04% | +0.08 | 2 | 4,720 | 中性盘 |
09:41:57 | 23.52 | -0.30% | -- | 8 | 18,816 | 中性盘 |
09:41:36 | 23.52 | -0.30% | +0.03 | 3 | 7,056 | 买盘 |
09:41:30 | 23.49 | -0.42% | -- | 50 | 117,450 | 卖盘 |
09:41:24 | 23.49 | -0.42% | -- | 9 | 21,141 | 卖盘 |
09:41:21 | 23.49 | -0.42% | +0.01 | 19 | 44,631 | 买盘 |
09:41:18 | 23.48 | -0.47% | -0.01 | 2 | 4,696 | 卖盘 |
09:41:15 | 23.49 | -0.42% | +0.01 | 1 | 2,349 | 卖盘 |
09:41:09 | 23.48 | -0.47% | +0.01 | 50 | 117,400 | 卖盘 |
09:41:03 | 23.47 | -0.51% | -- | 44 | 103,268 | 卖盘 |
09:40:57 | 23.47 | -0.51% | -- | 4 | 9,388 | 卖盘 |
09:40:51 | 23.47 | -0.51% | +0.02 | 5 | 11,735 | 中性盘 |
09:40:45 | 23.45 | -0.59% | -- | 1 | 2,345 | 卖盘 |
09:40:36 | 23.45 | -0.59% | +0.01 | 0 | 188 | 卖盘 |
09:40:30 | 23.44 | -0.64% | -- | 54 | 126,576 | 中性盘 |