投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 艾布鲁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301259.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.37+3.09%--208341,315

中性盘

14:57:0016.37+3.09%--00
买盘
14:56:5416.37+3.09%+0.023557,295
买盘
14:56:5116.35+2.96%--23,270
买盘
14:56:4216.35+2.96%--6199,735
买盘
14:56:3316.35+2.96%+0.012134,335
买盘
14:56:2416.34+2.90%--1016,340
卖盘
14:56:2116.34+2.90%--119194,446
买盘
14:56:1516.34+2.90%+0.0346,536
买盘
14:56:1216.31+2.71%-0.011321,203
卖盘
14:56:0916.32+2.77%--1422,848
卖盘
14:56:0316.32+2.77%-0.0111,632
卖盘
14:55:5716.33+2.83%--34,899
买盘
14:55:5416.33+2.83%--2235,926
卖盘
14:55:4816.33+2.83%+0.011422,862
买盘
14:55:3916.32+2.77%-0.024979,968
卖盘
14:55:3616.34+2.90%+0.0169,804
买盘
14:55:2716.33+2.83%-0.0211,633
卖盘
14:55:1516.35+2.96%+0.012032,700
买盘
14:55:1216.34+2.90%+0.0111,634
卖盘
14:55:0916.33+2.83%-0.012235,926
卖盘
14:55:0616.34+2.90%--2540,850
卖盘
14:55:0016.34+2.90%--23,268
买盘
14:54:5716.34+2.90%-0.014166,994

中性盘

14:54:5416.35+2.96%+0.0181132,435
买盘
14:54:4816.34+2.90%--11,634
买盘
14:54:4516.34+2.90%+0.0111,634
买盘
14:54:4216.33+2.83%-0.011931,027
卖盘
14:54:3916.34+2.90%--1016,340
买盘
14:54:3616.34+2.90%+0.01711,438
买盘
14:54:3316.33+2.83%-0.012947,357
卖盘
14:54:1816.34+2.90%--58,170
买盘
14:54:1216.34+2.90%+0.0134,902
买盘
14:54:0616.33+2.83%--1422,862
卖盘
14:54:0316.33+2.83%-0.013455,522
卖盘
14:53:5416.34+2.90%-0.013353,922
卖盘
14:53:4216.35+2.96%--914,715
买盘
14:53:3616.35+2.96%--11,635
买盘
14:53:2716.35+2.96%--11,635
买盘
14:53:2416.35+2.96%+0.0158,175
买盘
14:53:2116.34+2.90%-0.01914,706
卖盘
14:53:1516.35+2.96%+0.0158,175
买盘
14:53:1216.34+2.90%-0.0111,634
卖盘
14:53:0016.35+2.96%-0.0161100,553
卖盘
14:52:5116.36+3.02%-0.0158,998
卖盘
14:52:4816.37+3.09%+0.0134,911
买盘
14:52:4516.36+3.02%--1016,360
卖盘
14:52:2716.36+3.02%--11,636
卖盘
14:52:0916.36+3.02%-0.012032,720
卖盘
14:52:0016.37+3.09%--914,733
买盘
14:51:5416.37+3.09%-0.0158,185
买盘
14:51:2416.38+3.15%+0.0134,914
买盘
14:51:1216.37+3.09%+0.0123,274
买盘
14:51:0916.36+3.02%--4370,348
买盘
14:51:0616.36+3.02%--1931,084
卖盘
14:50:5716.36+3.02%--11,636
买盘
14:50:4816.36+3.02%-0.011727,812
卖盘
14:50:4216.37+3.09%+0.012845,836
买盘
14:50:3316.36+3.02%+0.0111,636
买盘
14:50:2716.35+2.96%--1727,795
买盘
14:50:2416.35+2.96%+0.013049,050
买盘
14:50:1816.34+2.90%--1626,144
卖盘
14:50:1516.34+2.90%--1016,340
卖盘
14:50:1216.34+2.90%--23,268
卖盘
14:50:0616.34+2.90%+0.013150,654
买盘
14:50:0316.33+2.83%-0.01813,064
卖盘
14:49:3016.34+2.90%--46,536
买盘
14:49:0916.34+2.90%--711,438
卖盘
14:49:0016.34+2.90%--11,634
买盘
14:48:5116.34+2.90%-0.0134,902
买盘
14:48:3616.35+2.96%-0.0134,905

中性盘

14:48:0916.36+3.02%+0.01145237,220
买盘
14:48:0616.35+2.96%-0.011727,795
卖盘
14:48:0016.36+3.02%--5081,800
卖盘
14:47:5716.36+3.02%--2032,720
卖盘
14:47:5416.36+3.02%--2032,720
卖盘
14:47:5116.36+3.02%--2032,720
卖盘
14:47:4816.36+3.02%-0.013557,260
卖盘
14:47:4216.37+3.09%+0.0146,548
买盘
14:47:2416.36+3.02%-0.011931,084
卖盘
14:47:1216.37+3.09%--23,274
卖盘
14:47:0616.37+3.09%-0.013455,658
卖盘
14:46:5116.38+3.15%-0.01711,466
卖盘
14:46:2716.39+3.21%-0.01914,751
卖盘
14:46:0316.40+3.27%--58,200
买盘
14:45:4216.40+3.27%+0.0146,560
买盘
14:45:3916.39+3.21%--46,556
卖盘
14:45:2116.39+3.21%+0.011321,307

中性盘

14:45:0616.38+3.15%-0.0134,914
卖盘
14:45:0316.39+3.21%--23,278
卖盘
14:45:0016.39+3.21%+0.0169,834
买盘
14:44:5116.38+3.15%-0.0211,638
卖盘
14:44:4216.40+3.27%+0.0246,560
买盘
14:44:1816.38+3.15%--711,466

中性盘

明细下载(当天成交明细晚六点后提供下载)