财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 艾布鲁 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301259.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
38.660 30000 0.35%
38.600 4800 0.06%
38.590 5500 0.06%
38.580 3100 0.04%
38.540 200 0.00%
38.520 17400 0.20%
38.500 28700 0.33%
38.480 2100 0.02%
38.470 3000 0.03%
38.460 2000 0.02%
38.450 11300 0.13%
38.440 3000 0.03%
38.430 22700 0.26%
38.410 200 0.00%
38.400 20600 0.24%
38.390 6800 0.08%
38.380 50400 0.58%
38.370 13400 0.16%
38.360 24000 0.28%
38.350 92130 1.07%
38.340 42500 0.49%
38.330 53500 0.62%
38.320 17000 0.20%
38.310 43500 0.50%
38.300 109800 1.27%
38.290 28100 0.33%
38.280 69800 0.81%
38.270 9300 0.11%
38.260 17200 0.20%
38.250 5900 0.07%
38.240 2300 0.03%
38.220 19800 0.23%
38.210 39700 0.46%
38.200 28660 0.33%
38.190 15700 0.18%
38.180 20100 0.23%
38.170 39700 0.46%
38.160 25000 0.29%
38.150 42700 0.49%
38.140 116500 1.35%
38.130 10700 0.12%
38.120 51500 0.60%
38.110 20500 0.24%
38.100 88250 1.02%
38.090 42000 0.49%
38.080 34300 0.40%
38.070 78850 0.91%
38.060 50000 0.58%
38.050 81350 0.94%
38.040 17000 0.20%
38.030 15700 0.18%
38.020 23000 0.27%
38.010 76850 0.89%
38.000 187400 2.17%
37.990 17500 0.20%
37.980 21200 0.25%
37.970 9500 0.11%
37.960 16400 0.19%
37.950 24900 0.29%
37.940 11600 0.13%
37.930 10300 0.12%
37.920 20900 0.24%
37.910 52300 0.60%
37.900 48200 0.56%
37.890 10700 0.12%
37.880 63900 0.74%
37.870 28700 0.33%
37.860 4400 0.05%
37.850 23000 0.27%
37.840 26000 0.30%
37.830 18300 0.21%
37.820 100500 1.16%
37.810 33700 0.39%
37.800 35000 0.40%
37.790 59300 0.69%
37.780 27300 0.32%
37.770 78400 0.91%
37.760 45800 0.53%
37.750 70300 0.81%
37.740 67100 0.78%
37.730 30100 0.35%
37.720 59300 0.69%
37.710 23900 0.28%
37.700 51300 0.59%
37.690 17700 0.20%
37.680 34900 0.40%
37.670 7400 0.09%
37.660 33800 0.39%
37.650 45300 0.52%
37.640 14000 0.16%
37.630 1900 0.02%
37.620 7900 0.09%
37.610 26300 0.30%
37.600 16400 0.19%
37.590 11900 0.14%
37.580 44900 0.52%
37.570 11900 0.14%
37.560 3100 0.04%
37.550 26600 0.31%
37.540 1400 0.02%
37.530 2200 0.03%
37.520 13500 0.16%
37.510 30700 0.36%
37.500 18800 0.22%
37.490 13500 0.16%
37.480 26500 0.31%
37.470 21100 0.24%
37.460 10000 0.12%
37.450 21400 0.25%
37.440 29800 0.34%
37.430 1800 0.02%
37.420 44700 0.52%
37.410 18200 0.21%
37.400 14900 0.17%
37.390 31900 0.37%
37.380 20500 0.24%
37.370 22000 0.25%
37.360 11500 0.13%
37.350 12100 0.14%
37.340 27900 0.32%
37.330 29300 0.34%
37.320 30300 0.35%
37.310 19700 0.23%
37.300 63856 0.74%
37.290 27372 0.32%
37.280 6372 0.07%
37.270 55600 0.64%
37.260 53500 0.62%
37.250 29000 0.34%
37.240 4200 0.05%
37.230 25700 0.30%
37.220 5900 0.07%
37.210 1400 0.02%
37.200 21300 0.25%
37.190 2400 0.03%
37.180 5300 0.06%
37.160 17300 0.20%
37.150 44400 0.51%
37.140 16300 0.19%
37.130 1800 0.02%
37.120 100 0.00%
37.110 14400 0.17%
37.100 13200 0.15%
37.070 6000 0.07%
37.030 13000 0.15%
37.010 36090 0.42%
37.000 19300 0.22%
36.960 4400 0.05%
36.950 4900 0.06%
36.940 5600 0.06%
36.920 4000 0.05%
36.910 4000 0.05%
36.900 35500 0.41%
36.890 16400 0.19%
36.880 2500 0.03%
36.870 1900 0.02%
36.860 3500 0.04%
36.850 14700 0.17%
36.840 20500 0.24%
36.830 13500 0.16%
36.820 30300 0.35%
36.810 15800 0.18%
36.800 66400 0.77%
36.790 59200 0.68%
36.780 13000 0.15%
36.770 9700 0.11%
36.760 3300 0.04%
36.750 43000 0.50%
36.740 58500 0.68%
36.720 1500 0.02%
36.710 900 0.01%
36.700 11600 0.13%
36.690 4600 0.05%
36.680 13000 0.15%
36.670 4100 0.05%
36.660 17900 0.21%
36.650 8200 0.09%
36.640 200 0.00%
36.630 600 0.01%
36.620 1600 0.02%
36.610 50600 0.59%
36.600 40800 0.47%
36.560 500 0.01%
36.550 60800 0.70%
36.540 33600 0.39%
36.530 5300 0.06%
36.510 21400 0.25%
36.500 53200 0.62%
36.490 4100 0.05%
36.470 800 0.01%
36.460 7200 0.08%
36.450 41800 0.48%
36.440 3400 0.04%
36.430 19500 0.23%
36.420 72900 0.84%
36.410 17200 0.20%
36.390 20200 0.23%
36.380 12800 0.15%
36.370 3000 0.03%
36.360 9600 0.11%
36.350 29600 0.34%
36.340 24200 0.28%
36.330 26000 0.30%
36.320 17000 0.20%
36.310 3100 0.04%
36.300 6400 0.07%
36.280 2000 0.02%
36.260 60700 0.70%
36.250 3300 0.04%
36.240 22800 0.26%
36.230 31800 0.37%
36.220 8200 0.09%
36.210 2200 0.03%
36.200 28900 0.33%
36.190 10600 0.12%
36.160 6700 0.08%
36.150 4600 0.05%
36.140 3900 0.05%
36.130 21900 0.25%
36.110 1300 0.02%
36.100 4500 0.05%
36.060 13500 0.16%
36.050 1000 0.01%
36.030 52100 0.60%
35.980 6000 0.07%
35.960 8400 0.10%
35.940 12500 0.14%
35.920 4900 0.06%
35.900 700 0.01%
35.890 300 0.00%
35.880 19700 0.23%
35.870 3700 0.04%
35.860 9300 0.11%
35.850 10200 0.12%
35.840 20000 0.23%
35.830 9000 0.10%
35.820 39300 0.45%
35.810 10200 0.12%
35.800 9400 0.11%
35.790 3800 0.04%
35.780 22000 0.25%
35.770 10900 0.13%
35.760 6800 0.08%
35.750 32900 0.38%
35.740 10700 0.12%
35.730 20000 0.23%
35.720 23400 0.27%
35.710 4200 0.05%
35.700 5000 0.06%
35.680 2700 0.03%
35.670 15500 0.18%
35.660 15300 0.18%
35.650 10800 0.12%
35.640 3100 0.04%
35.630 6500 0.08%
35.620 4800 0.06%
35.610 2300 0.03%
35.600 31800 0.37%
35.590 25300 0.29%
35.570 9500 0.11%
35.560 1400 0.02%
35.550 50600 0.59%
35.530 3400 0.04%
35.520 3200 0.04%
35.510 100 0.00%
35.500 19700 0.23%
35.490 1400 0.02%
35.450 9000 0.10%
35.430 3200 0.04%
35.420 2500 0.03%
35.400 45700 0.53%
35.390 300 0.00%
35.380 10900 0.13%
35.360 7500 0.09%
35.350 14200 0.16%
35.330 3000 0.03%
35.320 9400 0.11%
35.310 9300 0.11%
35.300 15900 0.18%
35.290 1000 0.01%
35.280 17600 0.20%
35.270 10600 0.12%
35.260 31800 0.37%
35.250 25100 0.29%
35.240 17900 0.21%
35.230 12900 0.15%
35.220 18400 0.21%
35.210 3200 0.04%
35.200 9200 0.11%
35.190 11700 0.14%
35.180 74600 0.86%
35.170 3600 0.04%
35.160 42900 0.50%
35.150 6200 0.07%
35.140 8400 0.10%
35.130 6500 0.08%
35.120 22800 0.26%
35.110 26000 0.30%
35.100 40400 0.47%
35.090 9100 0.11%
35.080 17000 0.20%
35.070 11500 0.13%
35.060 11100 0.13%
35.050 6900 0.08%
35.040 2400 0.03%
35.030 28800 0.33%
35.020 4300 0.05%
35.010 26500 0.31%
35.000 22700 0.26%
34.990 4700 0.05%
34.980 44600 0.52%
34.970 17500 0.20%
34.960 4500 0.05%
34.950 2600 0.03%
34.940 15500 0.18%
34.930 14500 0.17%
34.920 13800 0.16%
34.910 2400 0.03%
34.900 40300 0.47%
34.890 12500 0.14%
34.880 4600 0.05%
34.870 43400 0.50%
34.860 11300 0.13%
34.850 18000 0.21%
34.840 11500 0.13%
34.830 17100 0.20%
34.820 4800 0.06%
34.810 46200 0.53%
34.800 21800 0.25%
34.790 3900 0.05%
34.780 1600 0.02%
34.770 200 0.00%
34.760 600 0.01%
34.750 1200 0.01%
34.740 12100 0.14%
34.730 200 0.00%
34.720 11800 0.14%
34.710 1600 0.02%
34.700 300 0.00%
34.690 2500 0.03%
34.680 40800 0.47%
34.670 23400 0.27%
34.660 35600 0.41%
34.650 9800 0.11%
34.640 4300 0.05%
34.630 19700 0.23%
34.620 17000 0.20%
34.610 24400 0.28%
34.600 87800 1.02%
34.590 21300 0.25%
34.580 8400 0.10%
34.560 39800 0.46%
34.550 5800 0.07%
34.540 17700 0.20%
34.530 32300 0.37%
34.520 4300 0.05%
34.510 5300 0.06%
34.500 22700 0.26%
34.490 27500 0.32%
34.480 75000 0.87%
34.470 53000 0.61%
34.460 6800 0.08%
34.450 26500 0.31%
34.440 1100 0.01%
34.430 9100 0.11%
34.420 2200 0.03%
34.410 15800 0.18%
34.400 11600 0.13%
34.390 1600 0.02%
34.380 45200 0.52%
34.370 8000 0.09%
34.360 10200 0.12%
34.350 8600 0.10%
34.340 35900 0.42%
34.330 6900 0.08%
34.320 17600 0.20%
34.310 16900 0.20%
34.300 31000 0.36%
34.290 28800 0.33%
34.280 77100 0.89%
34.270 13400 0.16%
34.260 7900 0.09%
34.250 23600 0.27%
34.240 22800 0.26%
34.230 15700 0.18%
34.220 10950 0.13%
34.210 14100 0.16%
34.200 60700 0.70%
34.190 500 0.01%
34.180 27250 0.32%
34.170 3400 0.04%
34.160 36800 0.43%
34.150 25200 0.29%
34.140 58700 0.68%
34.130 20200 0.23%
34.120 52800 0.61%
34.110 39600 0.46%
34.100 24400 0.28%
34.090 13800 0.16%
34.080 35100 0.41%
34.070 4200 0.05%
34.060 1100 0.01%
34.040 400 0.00%
34.030 11400 0.13%
34.020 15400 0.18%
34.010 31700 0.37%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。