艾布鲁(sz301259)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.950	20900	0.53%
32.940	3900	0.10%
32.930	3400	0.09%
32.920	6000	0.15%
32.910	3400	0.09%
32.900	19400	0.49%
32.890	6600	0.17%
32.880	45700	1.16%
32.870	19000	0.48%
32.860	4900	0.12%
32.850	14200	0.36%
32.840	2800	0.07%
32.830	14200	0.36%
32.820	20900	0.53%
32.810	20700	0.52%
32.800	11900	0.30%
32.790	5300	0.13%
32.780	4600	0.12%
32.770	2200	0.06%
32.760	6000	0.15%
32.750	8300	0.21%
32.740	600	0.02%
32.730	300	0.01%
32.720	3800	0.10%
32.710	31000	0.79%
32.700	5900	0.15%
32.680	1200	0.03%
32.670	10800	0.27%
32.660	35400	0.90%
32.650	5500	0.14%
32.640	300	0.01%
32.630	40600	1.03%
32.620	4500	0.11%
32.610	7300	0.19%
32.600	11100	0.28%
32.590	11800	0.30%
32.580	600	0.02%
32.570	12800	0.32%
32.560	7100	0.18%
32.550	25200	0.64%
32.540	1300	0.03%
32.530	2000	0.05%
32.520	5100	0.13%
32.510	7800	0.20%
32.500	51300	1.30%
32.490	8300	0.21%
32.480	32200	0.82%
32.470	13500	0.34%
32.460	11200	0.28%
32.450	28700	0.73%
32.440	17400	0.44%
32.430	21500	0.54%
32.420	22300	0.57%
32.410	39300	1.00%
32.400	72600	1.84%
32.390	43900	1.11%
32.380	27700	0.70%
32.370	47400	1.20%
32.360	34500	0.87%
32.350	56400	1.43%
32.340	10299	0.26%
32.330	13000	0.33%
32.320	47400	1.20%
32.310	15100	0.38%
32.300	33300	0.84%
32.290	2300	0.06%
32.280	2500	0.06%
32.270	24400	0.62%
32.250	3100	0.08%
32.230	6600	0.17%
32.220	4700	0.12%
32.200	5400	0.14%
32.170	2800	0.07%
32.150	12900	0.33%
32.140	300	0.01%
32.130	25400	0.64%
32.120	106400	2.70%
32.110	15600	0.40%
32.100	32800	0.83%
32.090	13500	0.34%
32.080	20400	0.52%
32.070	11500	0.29%
32.060	13100	0.33%
32.050	4000	0.10%
32.040	3300	0.08%
32.030	50700	1.28%
32.020	10300	0.26%
32.010	7200	0.18%
32.000	49400	1.25%
31.990	19200	0.49%
31.980	8700	0.22%
31.970	7300	0.19%
31.960	1800	0.05%
31.950	19500	0.49%
31.940	10300	0.26%
31.930	3500	0.09%
31.920	30600	0.78%
31.910	10100	0.26%
31.900	18600	0.47%
31.890	7900	0.20%
31.880	18200	0.46%
31.870	23700	0.60%
31.860	14600	0.37%
31.850	15500	0.39%
31.840	1900	0.05%
31.820	10900	0.28%
31.810	3700	0.09%
31.800	6300	0.16%
31.790	12200	0.31%
31.780	28800	0.73%
31.770	1800	0.05%
31.760	400	0.01%
31.750	2200	0.06%
31.740	6400	0.16%
31.730	1200	0.03%
31.720	14700	0.37%
31.710	21700	0.55%
31.700	30400	0.77%
31.690	11900	0.30%
31.680	8900	0.23%
31.670	3000	0.08%
31.660	28400	0.72%
31.650	17800	0.45%
31.640	22400	0.57%
31.630	16100	0.41%
31.620	13300	0.34%
31.610	1300	0.03%
31.600	30200	0.77%
31.590	4400	0.11%
31.580	9200	0.23%
31.570	14300	0.36%
31.560	10300	0.26%
31.550	1600	0.04%
31.540	2200	0.06%
31.530	2300	0.06%
31.520	9700	0.25%
31.500	7700	0.20%
31.480	30700	0.78%
31.470	26000	0.66%
31.460	14600	0.37%
31.450	9800	0.25%
31.440	7800	0.20%
31.430	7400	0.19%
31.420	4300	0.11%
31.410	10000	0.25%
31.400	20800	0.53%
31.390	85000	2.15%
31.380	9700	0.25%
31.370	9400	0.24%
31.360	32100	0.81%
31.350	31100	0.79%
31.340	83900	2.13%
31.330	20400	0.52%
31.320	11000	0.28%
31.310	16200	0.41%
31.300	9600	0.24%
31.290	18300	0.46%
31.280	14500	0.37%
31.270	15600	0.40%
31.260	94300	2.39%
31.250	25800	0.65%
31.240	87800	2.23%
31.230	27500	0.70%
31.220	34200	0.87%
31.210	15500	0.39%
31.200	16300	0.41%
31.190	14200	0.36%
31.180	18500	0.47%
31.170	27300	0.69%
31.160	3700	0.09%
31.150	4200	0.11%
31.140	14400	0.36%
31.130	11400	0.29%
31.120	3400	0.09%
31.110	8200	0.21%
31.100	8800	0.22%
31.090	24200	0.61%
31.080	9900	0.25%
31.070	7900	0.20%
31.060	1900	0.05%
31.050	3400	0.09%
31.040	19900	0.50%
31.030	6800	0.17%
31.020	2000	0.05%
31.010	59000	1.50%
31.000	5100	0.13%
30.990	3300	0.08%
30.980	8300	0.21%
30.970	100	0.00%
30.960	14400	0.36%
30.950	500	0.01%
30.940	3800	0.10%
30.930	5100	0.13%
30.920	11300	0.29%
30.910	5400	0.14%
30.900	51100	1.30%
30.890	49600	1.26%
30.880	30600	0.78%
30.870	15700	0.40%
30.860	20500	0.52%
30.850	3700	0.09%
30.840	12500	0.32%
30.830	7500	0.19%
30.820	20500	0.52%
30.810	400	0.01%
30.790	3000	0.08%
30.770	5300	0.13%
30.760	3400	0.09%
30.750	500	0.01%
30.740	2000	0.05%
30.730	4000	0.10%
30.720	55400	1.40%
30.710	5100	0.13%
30.700	36400	0.92%
30.690	4000	0.10%
30.680	1200	0.03%
30.670	59400	1.51%
30.660	18400	0.47%
30.650	3100	0.08%
30.630	300	0.01%
30.610	8200	0.21%
30.580	7900	0.20%
30.570	12300	0.31%
30.550	56500	1.43%
30.520	13100	0.33%
30.510	2300	0.06%
30.500	4500	0.11%
30.490	38200	0.97%
30.480	500	0.01%
30.470	1300	0.03%
30.450	18300	0.46%
30.440	3588	0.09%
30.430	26900	0.68%
30.410	5040	0.13%
30.400	30248	0.77%
30.390	15412	0.39%
30.360	8200	0.21%
30.350	11100	0.28%
30.340	18600	0.47%
30.330	2500	0.06%
30.000	32100	0.81%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301259.SZ)