投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301259.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.950 20900 0.53%
32.940 3900 0.10%
32.930 3400 0.09%
32.920 6000 0.15%
32.910 3400 0.09%
32.900 19400 0.49%
32.890 6600 0.17%
32.880 45700 1.16%
32.870 19000 0.48%
32.860 4900 0.12%
32.850 14200 0.36%
32.840 2800 0.07%
32.830 14200 0.36%
32.820 20900 0.53%
32.810 20700 0.52%
32.800 11900 0.30%
32.790 5300 0.13%
32.780 4600 0.12%
32.770 2200 0.06%
32.760 6000 0.15%
32.750 8300 0.21%
32.740 600 0.02%
32.730 300 0.01%
32.720 3800 0.10%
32.710 31000 0.79%
32.700 5900 0.15%
32.680 1200 0.03%
32.670 10800 0.27%
32.660 35400 0.90%
32.650 5500 0.14%
32.640 300 0.01%
32.630 40600 1.03%
32.620 4500 0.11%
32.610 7300 0.19%
32.600 11100 0.28%
32.590 11800 0.30%
32.580 600 0.02%
32.570 12800 0.32%
32.560 7100 0.18%
32.550 25200 0.64%
32.540 1300 0.03%
32.530 2000 0.05%
32.520 5100 0.13%
32.510 7800 0.20%
32.500 51300 1.30%
32.490 8300 0.21%
32.480 32200 0.82%
32.470 13500 0.34%
32.460 11200 0.28%
32.450 28700 0.73%
32.440 17400 0.44%
32.430 21500 0.54%
32.420 22300 0.57%
32.410 39300 1.00%
32.400 72600 1.84%
32.390 43900 1.11%
32.380 27700 0.70%
32.370 47400 1.20%
32.360 34500 0.87%
32.350 56400 1.43%
32.340 10299 0.26%
32.330 13000 0.33%
32.320 47400 1.20%
32.310 15100 0.38%
32.300 33300 0.84%
32.290 2300 0.06%
32.280 2500 0.06%
32.270 24400 0.62%
32.250 3100 0.08%
32.230 6600 0.17%
32.220 4700 0.12%
32.200 5400 0.14%
32.170 2800 0.07%
32.150 12900 0.33%
32.140 300 0.01%
32.130 25400 0.64%
32.120 106400 2.70%
32.110 15600 0.40%
32.100 32800 0.83%
32.090 13500 0.34%
32.080 20400 0.52%
32.070 11500 0.29%
32.060 13100 0.33%
32.050 4000 0.10%
32.040 3300 0.08%
32.030 50700 1.28%
32.020 10300 0.26%
32.010 7200 0.18%
32.000 49400 1.25%
31.990 19200 0.49%
31.980 8700 0.22%
31.970 7300 0.19%
31.960 1800 0.05%
31.950 19500 0.49%
31.940 10300 0.26%
31.930 3500 0.09%
31.920 30600 0.78%
31.910 10100 0.26%
31.900 18600 0.47%
31.890 7900 0.20%
31.880 18200 0.46%
31.870 23700 0.60%
31.860 14600 0.37%
31.850 15500 0.39%
31.840 1900 0.05%
31.820 10900 0.28%
31.810 3700 0.09%
31.800 6300 0.16%
31.790 12200 0.31%
31.780 28800 0.73%
31.770 1800 0.05%
31.760 400 0.01%
31.750 2200 0.06%
31.740 6400 0.16%
31.730 1200 0.03%
31.720 14700 0.37%
31.710 21700 0.55%
31.700 30400 0.77%
31.690 11900 0.30%
31.680 8900 0.23%
31.670 3000 0.08%
31.660 28400 0.72%
31.650 17800 0.45%
31.640 22400 0.57%
31.630 16100 0.41%
31.620 13300 0.34%
31.610 1300 0.03%
31.600 30200 0.77%
31.590 4400 0.11%
31.580 9200 0.23%
31.570 14300 0.36%
31.560 10300 0.26%
31.550 1600 0.04%
31.540 2200 0.06%
31.530 2300 0.06%
31.520 9700 0.25%
31.500 7700 0.20%
31.480 30700 0.78%
31.470 26000 0.66%
31.460 14600 0.37%
31.450 9800 0.25%
31.440 7800 0.20%
31.430 7400 0.19%
31.420 4300 0.11%
31.410 10000 0.25%
31.400 20800 0.53%
31.390 85000 2.15%
31.380 9700 0.25%
31.370 9400 0.24%
31.360 32100 0.81%
31.350 31100 0.79%
31.340 83900 2.13%
31.330 20400 0.52%
31.320 11000 0.28%
31.310 16200 0.41%
31.300 9600 0.24%
31.290 18300 0.46%
31.280 14500 0.37%
31.270 15600 0.40%
31.260 94300 2.39%
31.250 25800 0.65%
31.240 87800 2.23%
31.230 27500 0.70%
31.220 34200 0.87%
31.210 15500 0.39%
31.200 16300 0.41%
31.190 14200 0.36%
31.180 18500 0.47%
31.170 27300 0.69%
31.160 3700 0.09%
31.150 4200 0.11%
31.140 14400 0.36%
31.130 11400 0.29%
31.120 3400 0.09%
31.110 8200 0.21%
31.100 8800 0.22%
31.090 24200 0.61%
31.080 9900 0.25%
31.070 7900 0.20%
31.060 1900 0.05%
31.050 3400 0.09%
31.040 19900 0.50%
31.030 6800 0.17%
31.020 2000 0.05%
31.010 59000 1.50%
31.000 5100 0.13%
30.990 3300 0.08%
30.980 8300 0.21%
30.970 100 0.00%
30.960 14400 0.36%
30.950 500 0.01%
30.940 3800 0.10%
30.930 5100 0.13%
30.920 11300 0.29%
30.910 5400 0.14%
30.900 51100 1.30%
30.890 49600 1.26%
30.880 30600 0.78%
30.870 15700 0.40%
30.860 20500 0.52%
30.850 3700 0.09%
30.840 12500 0.32%
30.830 7500 0.19%
30.820 20500 0.52%
30.810 400 0.01%
30.790 3000 0.08%
30.770 5300 0.13%
30.760 3400 0.09%
30.750 500 0.01%
30.740 2000 0.05%
30.730 4000 0.10%
30.720 55400 1.40%
30.710 5100 0.13%
30.700 36400 0.92%
30.690 4000 0.10%
30.680 1200 0.03%
30.670 59400 1.51%
30.660 18400 0.47%
30.650 3100 0.08%
30.630 300 0.01%
30.610 8200 0.21%
30.580 7900 0.20%
30.570 12300 0.31%
30.550 56500 1.43%
30.520 13100 0.33%
30.510 2300 0.06%
30.500 4500 0.11%
30.490 38200 0.97%
30.480 500 0.01%
30.470 1300 0.03%
30.450 18300 0.46%
30.440 3588 0.09%
30.430 26900 0.68%
30.410 5040 0.13%
30.400 30248 0.77%
30.390 15412 0.39%
30.360 8200 0.21%
30.350 11100 0.28%
30.340 18600 0.47%
30.330 2500 0.06%
30.000 32100 0.81%