成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
32.950 | 20900 | 0.53% | |
32.940 | 3900 | 0.10% | |
32.930 | 3400 | 0.09% | |
32.920 | 6000 | 0.15% | |
32.910 | 3400 | 0.09% | |
32.900 | 19400 | 0.49% | |
32.890 | 6600 | 0.17% | |
32.880 | 45700 | 1.16% | |
32.870 | 19000 | 0.48% | |
32.860 | 4900 | 0.12% | |
32.850 | 14200 | 0.36% | |
32.840 | 2800 | 0.07% | |
32.830 | 14200 | 0.36% | |
32.820 | 20900 | 0.53% | |
32.810 | 20700 | 0.52% | |
32.800 | 11900 | 0.30% | |
32.790 | 5300 | 0.13% | |
32.780 | 4600 | 0.12% | |
32.770 | 2200 | 0.06% | |
32.760 | 6000 | 0.15% | |
32.750 | 8300 | 0.21% | |
32.740 | 600 | 0.02% | |
32.730 | 300 | 0.01% | |
32.720 | 3800 | 0.10% | |
32.710 | 31000 | 0.79% | |
32.700 | 5900 | 0.15% | |
32.680 | 1200 | 0.03% | |
32.670 | 10800 | 0.27% | |
32.660 | 35400 | 0.90% | |
32.650 | 5500 | 0.14% | |
32.640 | 300 | 0.01% | |
32.630 | 40600 | 1.03% | |
32.620 | 4500 | 0.11% | |
32.610 | 7300 | 0.19% | |
32.600 | 11100 | 0.28% | |
32.590 | 11800 | 0.30% | |
32.580 | 600 | 0.02% | |
32.570 | 12800 | 0.32% | |
32.560 | 7100 | 0.18% | |
32.550 | 25200 | 0.64% | |
32.540 | 1300 | 0.03% | |
32.530 | 2000 | 0.05% | |
32.520 | 5100 | 0.13% | |
32.510 | 7800 | 0.20% | |
32.500 | 51300 | 1.30% | |
32.490 | 8300 | 0.21% | |
32.480 | 32200 | 0.82% | |
32.470 | 13500 | 0.34% | |
32.460 | 11200 | 0.28% | |
32.450 | 28700 | 0.73% | |
32.440 | 17400 | 0.44% | |
32.430 | 21500 | 0.54% | |
32.420 | 22300 | 0.57% | |
32.410 | 39300 | 1.00% | |
32.400 | 72600 | 1.84% | |
32.390 | 43900 | 1.11% | |
32.380 | 27700 | 0.70% | |
32.370 | 47400 | 1.20% | |
32.360 | 34500 | 0.87% | |
32.350 | 56400 | 1.43% | |
32.340 | 10299 | 0.26% | |
32.330 | 13000 | 0.33% | |
32.320 | 47400 | 1.20% | |
32.310 | 15100 | 0.38% | |
32.300 | 33300 | 0.84% | |
32.290 | 2300 | 0.06% | |
32.280 | 2500 | 0.06% | |
32.270 | 24400 | 0.62% | |
32.250 | 3100 | 0.08% | |
32.230 | 6600 | 0.17% | |
32.220 | 4700 | 0.12% | |
32.200 | 5400 | 0.14% | |
32.170 | 2800 | 0.07% | |
32.150 | 12900 | 0.33% | |
32.140 | 300 | 0.01% | |
32.130 | 25400 | 0.64% | |
32.120 | 106400 | 2.70% | |
32.110 | 15600 | 0.40% | |
32.100 | 32800 | 0.83% | |
32.090 | 13500 | 0.34% | |
32.080 | 20400 | 0.52% | |
32.070 | 11500 | 0.29% | |
32.060 | 13100 | 0.33% | |
32.050 | 4000 | 0.10% | |
32.040 | 3300 | 0.08% | |
32.030 | 50700 | 1.28% | |
32.020 | 10300 | 0.26% | |
32.010 | 7200 | 0.18% | |
32.000 | 49400 | 1.25% | |
31.990 | 19200 | 0.49% | |
31.980 | 8700 | 0.22% | |
31.970 | 7300 | 0.19% | |
31.960 | 1800 | 0.05% | |
31.950 | 19500 | 0.49% | |
31.940 | 10300 | 0.26% | |
31.930 | 3500 | 0.09% | |
31.920 | 30600 | 0.78% | |
31.910 | 10100 | 0.26% | |
31.900 | 18600 | 0.47% | |
31.890 | 7900 | 0.20% | |
31.880 | 18200 | 0.46% | |
31.870 | 23700 | 0.60% | |
31.860 | 14600 | 0.37% | |
31.850 | 15500 | 0.39% | |
31.840 | 1900 | 0.05% | |
31.820 | 10900 | 0.28% | |
31.810 | 3700 | 0.09% | |
31.800 | 6300 | 0.16% | |
31.790 | 12200 | 0.31% | |
31.780 | 28800 | 0.73% | |
31.770 | 1800 | 0.05% | |
31.760 | 400 | 0.01% | |
31.750 | 2200 | 0.06% | |
31.740 | 6400 | 0.16% | |
31.730 | 1200 | 0.03% | |
31.720 | 14700 | 0.37% | |
31.710 | 21700 | 0.55% | |
31.700 | 30400 | 0.77% | |
31.690 | 11900 | 0.30% | |
31.680 | 8900 | 0.23% | |
31.670 | 3000 | 0.08% | |
31.660 | 28400 | 0.72% | |
31.650 | 17800 | 0.45% | |
31.640 | 22400 | 0.57% | |
31.630 | 16100 | 0.41% | |
31.620 | 13300 | 0.34% | |
31.610 | 1300 | 0.03% | |
31.600 | 30200 | 0.77% | |
31.590 | 4400 | 0.11% | |
31.580 | 9200 | 0.23% | |
31.570 | 14300 | 0.36% | |
31.560 | 10300 | 0.26% | |
31.550 | 1600 | 0.04% | |
31.540 | 2200 | 0.06% | |
31.530 | 2300 | 0.06% | |
31.520 | 9700 | 0.25% | |
31.500 | 7700 | 0.20% | |
31.480 | 30700 | 0.78% | |
31.470 | 26000 | 0.66% | |
31.460 | 14600 | 0.37% | |
31.450 | 9800 | 0.25% | |
31.440 | 7800 | 0.20% | |
31.430 | 7400 | 0.19% | |
31.420 | 4300 | 0.11% | |
31.410 | 10000 | 0.25% | |
31.400 | 20800 | 0.53% | |
31.390 | 85000 | 2.15% | |
31.380 | 9700 | 0.25% | |
31.370 | 9400 | 0.24% | |
31.360 | 32100 | 0.81% | |
31.350 | 31100 | 0.79% | |
31.340 | 83900 | 2.13% | |
31.330 | 20400 | 0.52% | |
31.320 | 11000 | 0.28% | |
31.310 | 16200 | 0.41% | |
31.300 | 9600 | 0.24% | |
31.290 | 18300 | 0.46% | |
31.280 | 14500 | 0.37% | |
31.270 | 15600 | 0.40% | |
31.260 | 94300 | 2.39% | |
31.250 | 25800 | 0.65% | |
31.240 | 87800 | 2.23% | |
31.230 | 27500 | 0.70% | |
31.220 | 34200 | 0.87% | |
31.210 | 15500 | 0.39% | |
31.200 | 16300 | 0.41% | |
31.190 | 14200 | 0.36% | |
31.180 | 18500 | 0.47% | |
31.170 | 27300 | 0.69% | |
31.160 | 3700 | 0.09% | |
31.150 | 4200 | 0.11% | |
31.140 | 14400 | 0.36% | |
31.130 | 11400 | 0.29% | |
31.120 | 3400 | 0.09% | |
31.110 | 8200 | 0.21% | |
31.100 | 8800 | 0.22% | |
31.090 | 24200 | 0.61% | |
31.080 | 9900 | 0.25% | |
31.070 | 7900 | 0.20% | |
31.060 | 1900 | 0.05% | |
31.050 | 3400 | 0.09% | |
31.040 | 19900 | 0.50% | |
31.030 | 6800 | 0.17% | |
31.020 | 2000 | 0.05% | |
31.010 | 59000 | 1.50% | |
31.000 | 5100 | 0.13% | |
30.990 | 3300 | 0.08% | |
30.980 | 8300 | 0.21% | |
30.970 | 100 | 0.00% | |
30.960 | 14400 | 0.36% | |
30.950 | 500 | 0.01% | |
30.940 | 3800 | 0.10% | |
30.930 | 5100 | 0.13% | |
30.920 | 11300 | 0.29% | |
30.910 | 5400 | 0.14% | |
30.900 | 51100 | 1.30% | |
30.890 | 49600 | 1.26% | |
30.880 | 30600 | 0.78% | |
30.870 | 15700 | 0.40% | |
30.860 | 20500 | 0.52% | |
30.850 | 3700 | 0.09% | |
30.840 | 12500 | 0.32% | |
30.830 | 7500 | 0.19% | |
30.820 | 20500 | 0.52% | |
30.810 | 400 | 0.01% | |
30.790 | 3000 | 0.08% | |
30.770 | 5300 | 0.13% | |
30.760 | 3400 | 0.09% | |
30.750 | 500 | 0.01% | |
30.740 | 2000 | 0.05% | |
30.730 | 4000 | 0.10% | |
30.720 | 55400 | 1.40% | |
30.710 | 5100 | 0.13% | |
30.700 | 36400 | 0.92% | |
30.690 | 4000 | 0.10% | |
30.680 | 1200 | 0.03% | |
30.670 | 59400 | 1.51% | |
30.660 | 18400 | 0.47% | |
30.650 | 3100 | 0.08% | |
30.630 | 300 | 0.01% | |
30.610 | 8200 | 0.21% | |
30.580 | 7900 | 0.20% | |
30.570 | 12300 | 0.31% | |
30.550 | 56500 | 1.43% | |
30.520 | 13100 | 0.33% | |
30.510 | 2300 | 0.06% | |
30.500 | 4500 | 0.11% | |
30.490 | 38200 | 0.97% | |
30.480 | 500 | 0.01% | |
30.470 | 1300 | 0.03% | |
30.450 | 18300 | 0.46% | |
30.440 | 3588 | 0.09% | |
30.430 | 26900 | 0.68% | |
30.410 | 5040 | 0.13% | |
30.400 | 30248 | 0.77% | |
30.390 | 15412 | 0.39% | |
30.360 | 8200 | 0.21% | |
30.350 | 11100 | 0.28% | |
30.340 | 18600 | 0.47% | |
30.330 | 2500 | 0.06% | |
30.000 | 32100 | 0.81% |