| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.49 | -1.13% | -0.01 | 131 | 320,819 | 中性盘 |
| 14:57:00 | 24.50 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.50 | -1.09% | -0.02 | 4 | 9,800 | 卖盘 |
| 14:56:51 | 24.52 | -1.01% | +0.02 | 1 | 2,452 | 买盘 |
| 14:56:48 | 24.50 | -1.09% | -0.02 | 105 | 257,250 | 卖盘 |
| 14:56:39 | 24.52 | -1.01% | +0.02 | 2 | 4,904 | 买盘 |
| 14:56:33 | 24.50 | -1.09% | -0.02 | 4 | 9,800 | 卖盘 |
| 14:56:30 | 24.52 | -1.01% | -0.01 | 1 | 2,452 | 卖盘 |
| 14:56:27 | 24.53 | -0.97% | +0.01 | 2 | 4,906 | 买盘 |
| 14:56:21 | 24.52 | -1.01% | -0.01 | 8 | 19,616 | 卖盘 |
| 14:56:15 | 24.53 | -0.97% | -- | 1 | 2,453 | 买盘 |
| 14:56:09 | 24.53 | -0.97% | -- | 11 | 26,983 | 卖盘 |
| 14:56:03 | 24.53 | -0.97% | -0.02 | 3 | 7,359 | 卖盘 |
| 14:55:57 | 24.55 | -0.89% | -- | 13 | 31,915 | 买盘 |
| 14:55:48 | 24.55 | -0.89% | +0.03 | 1 | 2,455 | 买盘 |
| 14:55:45 | 24.52 | -1.01% | -0.01 | 14 | 34,328 | 卖盘 |
| 14:55:39 | 24.53 | -0.97% | +0.01 | 2 | 4,906 | 买盘 |
| 14:55:33 | 24.52 | -1.01% | -- | 2 | 4,904 | 买盘 |
| 14:55:30 | 24.52 | -1.01% | -- | 2 | 4,904 | 买盘 |
| 14:55:27 | 24.52 | -1.01% | +0.02 | 1 | 2,452 | 买盘 |
| 14:55:21 | 24.50 | -1.09% | -- | 89 | 218,050 | 买盘 |
| 14:55:18 | 24.50 | -1.09% | +0.01 | 19 | 46,550 | 买盘 |
| 14:55:12 | 24.49 | -1.13% | -- | 4 | 9,796 | 卖盘 |
| 14:55:00 | 24.49 | -1.13% | -0.01 | 4 | 9,796 | 卖盘 |
| 14:54:54 | 24.50 | -1.09% | -- | 16 | 39,200 | 卖盘 |
| 14:54:51 | 24.50 | -1.09% | -0.02 | 2 | 4,900 | 中性盘 |
| 14:54:36 | 24.52 | -1.01% | +0.03 | 1 | 2,452 | 中性盘 |
| 14:54:18 | 24.49 | -1.13% | +0.01 | 10 | 24,490 | 买盘 |
| 14:54:12 | 24.48 | -1.17% | -0.01 | 8 | 19,584 | 卖盘 |
| 14:54:09 | 24.49 | -1.13% | -- | 11 | 26,939 | 中性盘 |
| 14:54:00 | 24.49 | -1.13% | -- | 25 | 61,225 | 买盘 |
| 14:53:45 | 24.49 | -1.13% | -- | 14 | 34,286 | 卖盘 |
| 14:53:33 | 24.49 | -1.13% | -0.02 | 14 | 34,286 | 卖盘 |
| 14:53:30 | 24.51 | -1.05% | -- | 8 | 19,608 | 买盘 |
| 14:53:27 | 24.51 | -1.05% | -- | 12 | 29,412 | 卖盘 |
| 14:53:21 | 24.51 | -1.05% | -- | 4 | 9,804 | 卖盘 |
| 14:53:03 | 24.51 | -1.05% | -0.01 | 7 | 17,157 | 卖盘 |
| 14:53:00 | 24.52 | -1.01% | -0.01 | 4 | 9,808 | 中性盘 |
| 14:52:33 | 24.53 | -0.97% | +0.03 | 7 | 17,171 | 买盘 |
| 14:52:24 | 24.50 | -1.09% | -- | 5 | 12,250 | 中性盘 |
| 14:51:24 | 24.50 | -1.09% | -0.02 | 20 | 49,000 | 卖盘 |
| 14:51:21 | 24.52 | -1.01% | +0.01 | 1 | 2,452 | 买盘 |
| 14:51:06 | 24.51 | -1.05% | +0.01 | 23 | 56,373 | 买盘 |
| 14:51:00 | 24.50 | -1.09% | -- | 1 | 2,450 | 买盘 |
| 14:50:48 | 24.50 | -1.09% | -0.01 | 13 | 31,850 | 卖盘 |
| 14:50:33 | 24.51 | -1.05% | +0.01 | 2 | 4,902 | 买盘 |
| 14:50:30 | 24.50 | -1.09% | -0.01 | 24 | 58,800 | 卖盘 |
| 14:50:15 | 24.51 | -1.05% | -- | 14 | 34,314 | 买盘 |
| 14:50:09 | 24.51 | -1.05% | +0.01 | 2 | 4,902 | 中性盘 |
| 14:49:15 | 24.50 | -1.09% | -0.03 | 1 | 2,450 | 卖盘 |
| 14:48:57 | 24.53 | -0.97% | +0.02 | 2 | 4,906 | 买盘 |
| 14:48:03 | 24.51 | -1.05% | -0.03 | 9 | 22,059 | 卖盘 |
| 14:48:00 | 24.54 | -0.93% | +0.01 | 1 | 2,454 | 买盘 |
| 14:47:42 | 24.53 | -0.97% | -- | 1 | 2,453 | 中性盘 |
