富士莱(sz301258)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.000	109600	1.35%
35.960	15700	0.19%
35.950	20800	0.26%
35.930	3200	0.04%
35.920	2800	0.03%
35.910	17600	0.22%
35.900	30800	0.38%
35.890	8200	0.10%
35.880	10200	0.13%
35.870	25200	0.31%
35.860	9600	0.12%
35.850	8400	0.10%
35.820	1200	0.01%
35.810	5900	0.07%
35.800	9500	0.12%
35.790	40300	0.50%
35.780	20300	0.25%
35.770	39200	0.48%
35.760	2600	0.03%
35.750	57200	0.71%
35.740	47600	0.59%
35.730	42500	0.53%
35.720	59900	0.74%
35.710	32400	0.40%
35.700	60187	0.74%
35.690	16000	0.20%
35.680	38500	0.48%
35.670	15800	0.20%
35.660	34100	0.42%
35.650	197500	2.44%
35.640	35800	0.44%
35.630	53300	0.66%
35.620	16500	0.20%
35.610	7700	0.10%
35.600	23100	0.29%
35.580	53500	0.66%
35.570	4600	0.06%
35.550	48900	0.60%
35.540	51800	0.64%
35.530	17600	0.22%
35.520	8300	0.10%
35.510	12100	0.15%
35.500	28500	0.35%
35.490	51700	0.64%
35.480	72800	0.90%
35.470	18600	0.23%
35.460	88300	1.09%
35.450	1800	0.02%
35.430	8700	0.11%
35.420	12300	0.15%
35.410	39000	0.48%
35.400	32200	0.40%
35.390	19000	0.23%
35.380	10800	0.13%
35.370	46423	0.57%
35.340	15000	0.19%
35.320	15300	0.19%
35.310	51023	0.63%
35.300	55200	0.68%
35.290	9800	0.12%
35.280	47677	0.59%
35.270	71900	0.89%
35.260	11200	0.14%
35.240	35200	0.43%
35.230	40900	0.51%
35.220	42600	0.53%
35.210	64400	0.80%
35.200	123500	1.53%
35.190	96400	1.19%
35.180	75600	0.93%
35.170	42200	0.52%
35.160	19200	0.24%
35.150	143900	1.78%
35.140	52700	0.65%
35.130	8700	0.11%
35.120	46600	0.58%
35.110	65300	0.81%
35.100	91400	1.13%
35.090	27100	0.33%
35.080	35900	0.44%
35.070	15100	0.19%
35.060	30800	0.38%
35.050	68100	0.84%
35.040	19600	0.24%
35.030	20200	0.25%
35.020	56600	0.70%
35.010	59000	0.73%
35.000	120200	1.48%
34.990	44600	0.55%
34.980	78700	0.97%
34.970	34400	0.42%
34.960	90700	1.12%
34.950	91300	1.13%
34.940	15500	0.19%
34.930	34300	0.42%
34.920	75500	0.93%
34.910	67700	0.84%
34.900	55500	0.69%
34.890	66200	0.82%
34.880	109700	1.36%
34.870	18600	0.23%
34.860	14500	0.18%
34.850	50000	0.62%
34.840	44700	0.55%
34.830	92700	1.15%
34.820	66600	0.82%
34.810	1100	0.01%
34.800	1200	0.01%
34.790	47100	0.58%
34.780	30700	0.38%
34.770	37600	0.46%
34.760	33600	0.42%
34.750	41300	0.51%
34.740	39600	0.49%
34.730	43100	0.53%
34.720	17400	0.21%
34.710	36800	0.45%
34.700	8900	0.11%
34.690	14200	0.18%
34.680	23100	0.29%
34.670	9300	0.11%
34.620	18200	0.22%
34.560	13000	0.16%
34.550	5100	0.06%
34.520	39300	0.49%
34.500	20300	0.25%
34.490	105400	1.30%
34.470	23800	0.29%
34.460	13300	0.16%
34.450	99400	1.23%
34.440	23800	0.29%
34.420	6900	0.09%
34.400	10000	0.12%
34.390	44800	0.55%
34.380	18800	0.23%
34.370	9900	0.12%
34.360	13500	0.17%
34.350	28000	0.35%
34.340	14900	0.18%
34.330	9000	0.11%
34.320	9300	0.11%
34.310	63000	0.78%
34.300	22900	0.28%
34.290	32400	0.40%
34.280	1000	0.01%
34.270	1200	0.01%
34.260	7200	0.09%
34.250	13600	0.17%
34.240	51900	0.64%
34.170	7900	0.10%
34.150	200	0.00%
34.140	18500	0.23%
34.130	2000	0.02%
34.120	2300	0.03%
34.110	4600	0.06%
34.100	2000	0.02%
34.080	37500	0.46%
34.070	25300	0.31%
34.060	4900	0.06%
34.050	2500	0.03%
34.040	9600	0.12%
34.030	5100	0.06%
34.020	11700	0.14%
34.010	6400	0.08%
34.000	96600	1.19%
33.990	8500	0.11%
33.970	200	0.00%
33.960	6000	0.07%
33.950	11000	0.14%
33.930	3500	0.04%
33.920	8600	0.11%
33.910	300	0.00%
33.900	2700	0.03%
33.890	1400	0.02%
33.880	24000	0.30%
33.870	39300	0.49%
33.860	24000	0.30%
33.850	7400	0.09%
33.840	1100	0.01%
33.830	10100	0.12%
33.820	11100	0.14%
33.810	6100	0.08%
33.800	7200	0.09%
33.790	2300	0.03%
33.780	1900	0.02%
33.770	7100	0.09%
33.760	10900	0.13%
33.750	13600	0.17%
33.740	300	0.00%
33.730	11000	0.14%
33.720	1600	0.02%
33.710	46800	0.58%
33.700	50900	0.63%
33.680	34000	0.42%
33.670	36500	0.45%
33.660	53400	0.66%
33.650	51600	0.64%
33.640	87500	1.08%
33.630	14200	0.18%
33.620	26800	0.33%
33.610	28100	0.35%
33.600	88900	1.10%
33.590	46300	0.57%
33.580	49400	0.61%
33.570	74800	0.92%
33.560	91300	1.13%
33.550	100200	1.24%
33.540	64700	0.80%
33.530	51100	0.63%
33.520	80700	1.00%
33.510	51500	0.64%
33.500	144300	1.78%
33.490	43100	0.53%
33.480	81600	1.01%
33.470	52100	0.64%
33.460	116800	1.44%
33.450	33500	0.41%
33.440	49389	0.61%
33.430	26000	0.32%
33.420	75800	0.94%
33.410	35200	0.43%
33.400	18800	0.23%
33.390	56200	0.69%
33.380	46100	0.57%
33.370	29000	0.36%
33.360	3900	0.05%
33.350	33300	0.41%
33.340	15900	0.20%
33.330	30300	0.37%
33.320	34600	0.43%
33.310	1800	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301258.SZ)