| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.51 | -3.50% | -0.02 | 628 | 1,539,228 | 中性盘 |
| 14:57:00 | 24.53 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.53 | -3.43% | -0.01 | 31 | 76,043 | 卖盘 |
| 14:56:54 | 24.54 | -3.39% | -0.01 | 104 | 255,216 | 卖盘 |
| 14:56:51 | 24.55 | -3.35% | +0.01 | 31 | 76,105 | 中性盘 |
| 14:56:45 | 24.54 | -3.39% | -0.01 | 26 | 63,804 | 卖盘 |
| 14:56:33 | 24.55 | -3.35% | -0.02 | 13 | 31,915 | 卖盘 |
| 14:56:30 | 24.57 | -3.27% | -- | 1 | 2,457 | 卖盘 |
| 14:56:18 | 24.57 | -3.27% | -- | 11 | 27,027 | 买盘 |
| 14:56:15 | 24.57 | -3.27% | +0.03 | 3 | 7,371 | 中性盘 |
| 14:55:51 | 24.54 | -3.39% | -0.05 | 45 | 110,430 | 卖盘 |
| 14:55:48 | 24.59 | -3.19% | -- | 40 | 98,360 | 买盘 |
| 14:55:33 | 24.59 | -3.19% | -- | 12 | 29,508 | 卖盘 |
| 14:55:30 | 24.59 | -3.19% | -0.02 | 2 | 4,918 | 卖盘 |
| 14:55:24 | 24.61 | -3.11% | -- | 1 | 2,461 | 买盘 |
| 14:55:15 | 24.61 | -3.11% | +0.02 | 25 | 61,525 | 买盘 |
| 14:55:03 | 24.59 | -3.19% | -0.01 | 6 | 14,754 | 买盘 |
| 14:54:54 | 24.60 | -3.15% | +0.05 | 30 | 73,800 | 中性盘 |
| 14:54:39 | 24.55 | -3.35% | -0.06 | 8 | 19,640 | 卖盘 |
| 14:54:33 | 24.61 | -3.11% | +0.07 | 2 | 4,922 | 中性盘 |
| 14:54:21 | 24.54 | -3.39% | -0.08 | 1 | 2,454 | 卖盘 |
| 14:54:15 | 24.62 | -3.07% | +0.06 | 15 | 36,930 | 买盘 |
| 14:54:06 | 24.56 | -3.31% | +0.04 | 6 | 14,736 | 买盘 |
| 14:54:03 | 24.52 | -3.46% | -0.02 | 4 | 9,808 | 卖盘 |
| 14:54:00 | 24.54 | -3.39% | -- | 12 | 29,448 | 买盘 |
| 14:53:57 | 24.54 | -3.39% | +0.01 | 2 | 4,908 | 中性盘 |
| 14:53:54 | 24.53 | -3.43% | -0.01 | 8 | 19,624 | 卖盘 |
| 14:53:51 | 24.54 | -3.39% | -0.01 | 4 | 9,816 | 卖盘 |
| 14:53:45 | 24.55 | -3.35% | -0.01 | 1 | 2,455 | 卖盘 |
| 14:53:30 | 24.56 | -3.31% | -- | 14 | 34,384 | 卖盘 |
| 14:53:18 | 24.56 | -3.31% | -- | 5 | 12,280 | 卖盘 |
| 14:53:06 | 24.56 | -3.31% | -- | 5 | 12,280 | 卖盘 |
| 14:53:00 | 24.56 | -3.31% | -0.01 | 5 | 12,280 | 卖盘 |
| 14:52:57 | 24.57 | -3.27% | -- | 5 | 12,285 | 买盘 |
| 14:52:54 | 24.57 | -3.27% | -- | 21 | 51,597 | 买盘 |
| 14:52:45 | 24.57 | -3.27% | -- | 4 | 9,828 | 买盘 |
| 14:52:42 | 24.57 | -3.27% | -- | 2 | 4,914 | 卖盘 |
| 14:52:39 | 24.57 | -3.27% | -- | 6 | 14,742 | 卖盘 |
| 14:52:30 | 24.57 | -3.27% | -- | 13 | 31,941 | 卖盘 |
| 14:52:24 | 24.57 | -3.27% | -0.01 | 2 | 4,914 | 卖盘 |
| 14:52:18 | 24.58 | -3.23% | -- | 3 | 7,374 | 卖盘 |
| 14:52:12 | 24.58 | -3.23% | -- | 2 | 4,916 | 卖盘 |
| 14:52:09 | 24.58 | -3.23% | -- | 8 | 19,664 | 卖盘 |
| 14:52:00 | 24.58 | -3.23% | -- | 64 | 157,312 | 卖盘 |
| 14:51:57 | 24.58 | -3.23% | -0.01 | 9 | 22,122 | 卖盘 |
| 14:51:54 | 24.59 | -3.19% | -- | 62 | 152,458 | 卖盘 |
| 14:51:51 | 24.59 | -3.19% | -- | 11 | 27,049 | 卖盘 |
| 14:51:48 | 24.59 | -3.19% | -0.01 | 40 | 98,360 | 卖盘 |
| 14:51:45 | 24.60 | -3.15% | -0.01 | 2 | 4,920 | 卖盘 |
| 14:50:48 | 24.61 | -3.11% | -- | 1 | 2,461 | 买盘 |
| 14:50:27 | 24.61 | -3.11% | -- | 12 | 29,532 | 中性盘 |
| 14:49:33 | 24.61 | -3.11% | -- | 2 | 4,922 | 卖盘 |
| 14:49:30 | 24.61 | -3.11% | +0.01 | 5 | 12,305 | 中性盘 |
| 14:49:06 | 24.60 | -3.15% | -- | 1 | 2,460 | 中性盘 |
