| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 27.98 | -0.67% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 27.98 | -0.67% | +0.02 | 1 | 2,798 | 买盘 |
| 11:29:24 | 27.96 | -0.75% | -0.03 | 2 | 5,592 | 卖盘 |
| 11:29:09 | 27.99 | -0.64% | +0.01 | 2 | 5,598 | 买盘 |
| 11:29:06 | 27.98 | -0.67% | +0.02 | 1 | 2,798 | 买盘 |
| 11:29:03 | 27.96 | -0.75% | -- | 2 | 5,592 | 卖盘 |
| 11:28:54 | 27.96 | -0.75% | -- | 1 | 2,796 | 卖盘 |
| 11:28:09 | 27.96 | -0.75% | -0.02 | 1 | 2,796 | 卖盘 |
| 11:28:06 | 27.98 | -0.67% | +0.02 | 3 | 8,394 | 买盘 |
| 11:27:42 | 27.96 | -0.75% | -0.02 | 8 | 22,368 | 卖盘 |
| 11:27:33 | 27.98 | -0.67% | -- | 11 | 30,778 | 买盘 |
| 11:26:30 | 27.98 | -0.67% | +0.01 | 2 | 5,596 | 买盘 |
| 11:26:18 | 27.97 | -0.71% | -- | 2 | 5,594 | 买盘 |
| 11:26:15 | 27.97 | -0.71% | +0.01 | 2 | 5,594 | 买盘 |
| 11:26:09 | 27.96 | -0.75% | -0.01 | 4 | 11,184 | 中性盘 |
| 11:26:03 | 27.97 | -0.71% | -0.02 | 30 | 83,910 | 卖盘 |
| 11:25:09 | 27.99 | -0.64% | +0.01 | 2 | 5,598 | 中性盘 |
| 11:25:06 | 27.98 | -0.67% | -0.02 | 5 | 13,990 | 卖盘 |
| 11:24:57 | 28.00 | -0.60% | +0.01 | 9 | 25,200 | 买盘 |
| 11:24:30 | 27.99 | -0.64% | -- | 3 | 8,397 | 买盘 |
| 11:24:27 | 27.99 | -0.64% | +0.01 | 4 | 11,196 | 买盘 |
| 11:24:15 | 27.98 | -0.67% | -- | 7 | 19,586 | 买盘 |
| 11:24:12 | 27.98 | -0.67% | +0.01 | 1 | 2,798 | 买盘 |
| 11:24:09 | 27.97 | -0.71% | -- | 14 | 39,158 | 卖盘 |
| 11:23:27 | 27.97 | -0.71% | -0.01 | 18 | 50,346 | 卖盘 |
| 11:23:24 | 27.98 | -0.67% | -0.01 | 40 | 111,920 | 中性盘 |
