| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.17 | -4.61% | +0.09 | 3676 | 8,517,292 | 买盘 |
| 14:57:00 | 23.08 | -4.98% | +0.04 | 90 | 207,720 | 买盘 |
| 14:56:57 | 23.04 | -5.15% | -0.03 | 12 | 27,648 | 卖盘 |
| 14:56:54 | 23.07 | -5.02% | -- | 80 | 184,560 | 买盘 |
| 14:56:51 | 23.07 | -5.02% | +0.01 | 34 | 78,438 | 中性盘 |
| 14:56:48 | 23.06 | -5.06% | +0.05 | 26 | 59,956 | 中性盘 |
| 14:56:45 | 23.01 | -5.27% | -0.07 | 139 | 319,839 | 卖盘 |
| 14:56:42 | 23.08 | -4.98% | +0.05 | 110 | 253,880 | 买盘 |
| 14:56:39 | 23.03 | -5.19% | +0.01 | 80 | 184,240 | 买盘 |
| 14:56:36 | 23.02 | -5.23% | -0.01 | 111 | 255,522 | 卖盘 |
| 14:56:33 | 23.03 | -5.19% | +0.01 | 25 | 57,575 | 中性盘 |
| 14:56:30 | 23.02 | -5.23% | -- | 63 | 145,026 | 卖盘 |
| 14:56:27 | 23.02 | -5.23% | +0.01 | 57 | 131,214 | 买盘 |
| 14:56:24 | 23.01 | -5.27% | -0.01 | 91 | 209,391 | 卖盘 |
| 14:56:21 | 23.02 | -5.23% | +0.01 | 84 | 193,368 | 买盘 |
| 14:56:18 | 23.01 | -5.27% | -0.01 | 46 | 105,846 | 卖盘 |
| 14:56:15 | 23.02 | -5.23% | +0.01 | 107 | 248,156 | 买盘 |
| 14:56:12 | 23.01 | -5.27% | -- | 69 | 158,769 | 中性盘 |
