| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.77 | +0.51% | -- | 637 | 2,533,349 | 中性盘 |
| 14:57:00 | 39.77 | +0.51% | -- | 5 | 19,885 | 买盘 |
| 14:56:54 | 39.77 | +0.51% | -- | 10 | 39,770 | 卖盘 |
| 14:56:51 | 39.77 | +0.51% | -- | 13 | 51,701 | 买盘 |
| 14:56:48 | 39.77 | +0.51% | -- | 2 | 7,954 | 买盘 |
| 14:56:45 | 39.77 | +0.51% | +0.01 | 1 | 3,977 | 中性盘 |
| 14:56:42 | 39.76 | +0.48% | -- | 10 | 39,760 | 卖盘 |
| 14:56:39 | 39.76 | +0.48% | -0.01 | 1 | 3,976 | 卖盘 |
| 14:56:36 | 39.77 | +0.51% | +0.01 | 1 | 3,977 | 中性盘 |
| 14:56:33 | 39.76 | +0.48% | -0.01 | 63 | 250,488 | 卖盘 |
| 14:56:30 | 39.77 | +0.51% | -- | 3 | 11,931 | 买盘 |
| 14:56:27 | 39.77 | +0.51% | -0.03 | 20 | 79,540 | 卖盘 |
| 14:56:24 | 39.80 | +0.58% | +0.03 | 26 | 103,480 | 买盘 |
| 14:56:21 | 39.77 | +0.51% | -- | 10 | 39,770 | 卖盘 |
| 14:56:18 | 39.77 | +0.51% | -- | 37 | 147,149 | 卖盘 |
| 14:56:15 | 39.77 | +0.51% | -- | 20 | 79,540 | 买盘 |
| 14:56:09 | 39.77 | +0.51% | +0.01 | 6 | 23,862 | 买盘 |
| 14:56:03 | 39.76 | +0.48% | -- | 29 | 115,304 | 卖盘 |
| 14:56:00 | 39.76 | +0.48% | -0.01 | 16 | 63,616 | 卖盘 |
| 14:55:57 | 39.77 | +0.51% | -0.01 | 13 | 51,701 | 中性盘 |
| 14:55:54 | 39.78 | +0.53% | +0.01 | 20 | 79,560 | 买盘 |
| 14:55:51 | 39.77 | +0.51% | -- | 2 | 7,954 | 中性盘 |
| 14:55:48 | 39.77 | +0.51% | -- | 3 | 11,931 | 卖盘 |
| 14:55:45 | 39.77 | +0.51% | -- | 2 | 7,954 | 买盘 |
| 14:55:42 | 39.77 | +0.51% | -- | 17 | 67,609 | 买盘 |
| 14:55:39 | 39.77 | +0.51% | -- | 7 | 27,839 | 买盘 |
| 14:55:36 | 39.77 | +0.51% | -- | 96 | 381,792 | 买盘 |
| 14:55:33 | 39.77 | +0.51% | +0.01 | 8 | 31,816 | 买盘 |
| 14:55:30 | 39.76 | +0.48% | -- | 5 | 19,880 | 卖盘 |
| 14:55:27 | 39.76 | +0.48% | -0.01 | 33 | 131,208 | 卖盘 |
| 14:55:24 | 39.77 | +0.51% | -- | 8 | 31,816 | 买盘 |
| 14:55:21 | 39.77 | +0.51% | -- | 10 | 39,770 | 买盘 |
| 14:55:18 | 39.77 | +0.51% | +0.01 | 39 | 155,103 | 买盘 |
| 14:55:15 | 39.76 | +0.48% | -- | 7 | 27,832 | 卖盘 |
| 14:55:12 | 39.76 | +0.48% | -0.01 | 10 | 39,760 | 卖盘 |
| 14:55:06 | 39.77 | +0.51% | +0.01 | 1 | 3,977 | 买盘 |
| 14:55:03 | 39.76 | +0.48% | -- | 16 | 63,616 | 卖盘 |
| 14:55:00 | 39.76 | +0.48% | -- | 73 | 290,248 | 买盘 |
| 14:54:57 | 39.76 | +0.48% | -- | 5 | 19,880 | 买盘 |
| 14:54:54 | 39.76 | +0.48% | -- | 23 | 91,448 | 买盘 |
| 14:54:45 | 39.76 | +0.48% | +0.01 | 5 | 19,880 | 买盘 |
| 14:54:42 | 39.75 | +0.45% | +0.02 | 10 | 39,750 | 买盘 |
| 14:54:39 | 39.73 | +0.40% | -0.02 | 2 | 7,946 | 卖盘 |
| 14:54:36 | 39.75 | +0.45% | +0.02 | 2 | 7,950 | 买盘 |
| 14:54:27 | 39.73 | +0.40% | -- | 10 | 39,730 | 卖盘 |
| 14:54:24 | 39.73 | +0.40% | +0.01 | 23 | 91,379 | 买盘 |
| 14:54:21 | 39.72 | +0.38% | -0.01 | 13 | 51,636 | 卖盘 |
| 14:54:18 | 39.73 | +0.40% | +0.01 | 27 | 107,271 | 买盘 |
| 14:54:15 | 39.72 | +0.38% | -- | 3 | 11,916 | 卖盘 |
| 14:54:12 | 39.72 | +0.38% | -- | 5 | 19,860 | 买盘 |
| 14:54:09 | 39.72 | +0.38% | +0.01 | 6 | 23,832 | 中性盘 |
| 14:54:03 | 39.71 | +0.35% | -0.02 | 39 | 154,869 | 卖盘 |
| 14:54:00 | 39.73 | +0.40% | +0.01 | 17 | 67,541 | 买盘 |
| 14:53:57 | 39.72 | +0.38% | -- | 1 | 3,972 | 买盘 |
| 14:53:54 | 39.72 | +0.38% | -0.01 | 7 | 27,804 | 中性盘 |
| 14:53:51 | 39.73 | +0.40% | +0.01 | 9 | 35,757 | 买盘 |
| 14:53:42 | 39.72 | +0.38% | -- | 1 | 3,972 | 中性盘 |
