中亦科技(sz301208)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.350	32100	0.56%
38.280	5000	0.09%
38.270	15900	0.28%
38.260	6300	0.11%
38.250	11500	0.20%
38.240	20200	0.35%
38.230	9600	0.17%
38.220	2900	0.05%
38.210	6100	0.11%
38.200	8900	0.15%
38.190	9800	0.17%
38.180	19200	0.33%
38.170	46400	0.80%
38.160	700	0.01%
38.150	27700	0.48%
38.140	16500	0.29%
38.130	13700	0.24%
38.120	7500	0.13%
38.110	10900	0.19%
38.100	37800	0.65%
38.090	17100	0.30%
38.080	19100	0.33%
38.070	3740	0.06%
38.060	10000	0.17%
38.050	6200	0.11%
38.040	2400	0.04%
38.030	2900	0.05%
38.020	45000	0.78%
38.010	3100	0.05%
38.000	54000	0.93%
37.990	23800	0.41%
37.970	42600	0.74%
37.960	68900	1.19%
37.950	50900	0.88%
37.940	6100	0.11%
37.930	19800	0.34%
37.920	25700	0.44%
37.910	400	0.01%
37.900	168100	2.91%
37.890	1700	0.03%
37.880	73500	1.27%
37.860	3100	0.05%
37.830	5200	0.09%
37.810	2800	0.05%
37.800	4700	0.08%
37.760	9900	0.17%
37.750	500	0.01%
37.710	2900	0.05%
37.700	5500	0.10%
37.650	1000	0.02%
37.630	19400	0.34%
37.610	1400	0.02%
37.580	5500	0.10%
37.570	20400	0.35%
37.550	39300	0.68%
37.530	8000	0.14%
37.510	9300	0.16%
37.500	16600	0.29%
37.480	7800	0.13%
37.460	21000	0.36%
37.450	3200	0.06%
37.440	3600	0.06%
37.420	5720	0.10%
37.410	3700	0.06%
37.400	12500	0.22%
37.390	14500	0.25%
37.360	9100	0.16%
37.350	24400	0.42%
37.340	3100	0.05%
37.330	20700	0.36%
37.310	2400	0.04%
37.300	14500	0.25%
37.290	22400	0.39%
37.280	32300	0.56%
37.270	31280	0.54%
37.260	56000	0.97%
37.250	63060	1.09%
37.240	27800	0.48%
37.230	31900	0.55%
37.220	30240	0.52%
37.210	46700	0.81%
37.200	91900	1.59%
37.190	46500	0.80%
37.180	20800	0.36%
37.170	88700	1.53%
37.160	29300	0.51%
37.150	21400	0.37%
37.140	4600	0.08%
37.130	13900	0.24%
37.120	2800	0.05%
37.110	26900	0.47%
37.100	41600	0.72%
37.090	19300	0.33%
37.080	7800	0.13%
37.070	75480	1.31%
37.060	33600	0.58%
37.050	36200	0.63%
37.040	13200	0.23%
37.030	54640	0.95%
37.020	58500	1.01%
37.010	72560	1.26%
37.000	319320	5.53%
36.990	53320	0.92%
36.980	57700	1.00%
36.970	39660	0.69%
36.960	37220	0.64%
36.950	27000	0.47%
36.940	142800	2.47%
36.930	27100	0.47%
36.920	15200	0.26%
36.910	25700	0.44%
36.900	55100	0.95%
36.890	41100	0.71%
36.880	74800	1.29%
36.870	18700	0.32%
36.860	43840	0.76%
36.850	113260	1.96%
36.840	53200	0.92%
36.830	20500	0.35%
36.820	17900	0.31%
36.810	62800	1.09%
36.800	49540	0.86%
36.790	6300	0.11%
36.780	8600	0.15%
36.770	31540	0.55%
36.760	12700	0.22%
36.750	8000	0.14%
36.740	4600	0.08%
36.730	8100	0.14%
36.720	9300	0.16%
36.700	17800	0.31%
36.690	17800	0.31%
36.680	13000	0.22%
36.670	6000	0.10%
36.660	30800	0.53%
36.650	5900	0.10%
36.640	5600	0.10%
36.630	15100	0.26%
36.620	14100	0.24%
36.610	22400	0.39%
36.600	34400	0.60%
36.590	23620	0.41%
36.580	42200	0.73%
36.570	31900	0.55%
36.560	33380	0.58%
36.550	47900	0.83%
36.540	6600	0.11%
36.530	7700	0.13%
36.520	18400	0.32%
36.510	90190	1.56%
36.500	154460	2.67%
36.490	63340	1.10%
36.480	61200	1.06%
36.470	62610	1.08%
36.460	75800	1.31%
36.450	52540	0.91%
36.440	18740	0.32%
36.430	29620	0.51%
36.420	78700	1.36%
36.410	69900	1.21%
36.400	78580	1.36%
36.390	12800	0.22%
36.380	9900	0.17%
36.370	15700	0.27%
36.360	25200	0.44%
36.350	1600	0.03%
36.340	2100	0.04%
36.330	28820	0.50%
36.320	3820	0.07%
36.310	3780	0.07%
36.300	117400	2.03%
36.290	38880	0.67%
36.280	58100	1.01%
36.270	10520	0.18%
36.260	14300	0.25%
36.250	52280	0.90%
36.240	35200	0.61%
36.230	9925	0.17%
36.220	2100	0.04%
36.210	5100	0.09%
36.200	32475	0.56%
36.190	100	0.00%
36.180	5500	0.10%
36.170	13500	0.23%
36.160	3600	0.06%
36.150	3200	0.06%
36.140	500	0.01%
36.130	2500	0.04%
36.120	10400	0.18%
36.110	73700	1.28%
36.100	39100	0.68%
36.090	28400	0.49%
36.080	8300	0.14%
36.070	138600	2.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301208.SZ)