| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:24 | 23.79 | +0.85% | -0.01 | 2 | 4,758 | 卖盘 |
| 13:34:12 | 23.80 | +0.89% | -- | 1 | 2,380 | 买盘 |
| 13:34:06 | 23.80 | +0.89% | -- | 14 | 33,320 | 中性盘 |
| 13:33:00 | 23.80 | +0.89% | -- | 2 | 4,760 | 买盘 |
| 13:32:57 | 23.80 | +0.89% | -0.01 | 2 | 4,760 | 买盘 |
| 13:32:30 | 23.81 | +0.93% | +0.02 | 1 | 2,381 | 买盘 |
| 13:32:27 | 23.79 | +0.85% | -0.01 | 31 | 73,749 | 卖盘 |
| 13:32:24 | 23.80 | +0.89% | -- | 9 | 21,420 | 买盘 |
| 13:32:21 | 23.80 | +0.89% | -- | 3 | 7,140 | 买盘 |
| 13:32:15 | 23.80 | +0.89% | +0.01 | 4 | 9,520 | 买盘 |
| 13:31:15 | 23.79 | +0.85% | -0.01 | 3 | 7,137 | 中性盘 |
| 13:31:00 | 23.80 | +0.89% | -0.01 | 6 | 14,280 | 卖盘 |
| 13:30:54 | 23.81 | +0.93% | -- | 2 | 4,762 | 买盘 |
| 13:30:42 | 23.81 | +0.93% | -- | 6 | 14,286 | 买盘 |
| 13:30:39 | 23.81 | +0.93% | -- | 12 | 28,572 | 买盘 |
| 13:30:33 | 23.81 | +0.93% | +0.01 | 4 | 9,524 | 买盘 |
| 13:30:30 | 23.80 | +0.89% | +0.01 | 37 | 88,060 | 买盘 |
| 13:30:18 | 23.79 | +0.85% | -- | 1 | 2,379 | 买盘 |
| 13:30:15 | 23.79 | +0.85% | -- | 1 | 2,379 | 买盘 |
| 13:30:09 | 23.79 | +0.85% | -- | 2 | 4,758 | 卖盘 |
| 13:30:06 | 23.79 | +0.85% | -- | 1 | 2,379 | 卖盘 |
| 13:29:54 | 23.79 | +0.85% | -- | 12 | 28,548 | 买盘 |
| 13:29:45 | 23.79 | +0.85% | -- | 2 | 4,758 | 买盘 |
| 13:29:42 | 23.79 | +0.85% | -- | 1 | 2,379 | 买盘 |
| 13:29:39 | 23.79 | +0.85% | -- | 4 | 9,516 | 买盘 |
| 13:29:30 | 23.79 | +0.85% | -- | 2 | 4,758 | 买盘 |
| 13:29:27 | 23.79 | +0.85% | -- | 3 | 7,137 | 买盘 |
| 13:29:24 | 23.79 | +0.85% | +0.01 | 1 | 2,379 | 买盘 |
| 13:28:30 | 23.78 | +0.81% | -- | 7 | 16,646 | 卖盘 |
| 13:28:21 | 23.78 | +0.81% | -0.01 | 1 | 2,378 | 中性盘 |
| 13:27:45 | 23.79 | +0.85% | +0.02 | 35 | 83,265 | 买盘 |
| 13:27:39 | 23.77 | +0.76% | +0.01 | 2 | 4,754 | 卖盘 |
| 13:27:24 | 23.76 | +0.72% | -0.02 | 2 | 4,752 | 卖盘 |
| 13:26:54 | 23.78 | +0.81% | -0.01 | 10 | 23,780 | 卖盘 |
| 13:26:21 | 23.79 | +0.85% | -- | 1 | 2,379 | 买盘 |
| 13:26:00 | 23.79 | +0.85% | -- | 2 | 4,758 | 卖盘 |
| 13:25:57 | 23.79 | +0.85% | -0.01 | 1 | 2,379 | 卖盘 |
| 13:25:21 | 23.80 | +0.89% | +0.01 | 6 | 14,280 | 买盘 |
| 13:25:09 | 23.79 | +0.85% | -0.01 | 2 | 4,758 | 卖盘 |
| 13:25:06 | 23.80 | +0.89% | +0.01 | 2 | 4,760 | 买盘 |
| 13:25:03 | 23.79 | +0.85% | -0.01 | 3 | 7,137 | 卖盘 |
| 13:25:00 | 23.80 | +0.89% | -0.01 | 5 | 11,900 | 中性盘 |
