| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.57 | -1.96% | -0.02 | 238 | 608,566 | 中性盘 |
| 14:57:00 | 25.59 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.59 | -1.88% | +0.01 | 22 | 56,298 | 买盘 |
| 14:56:54 | 25.58 | -1.92% | -- | 1 | 2,558 | 卖盘 |
| 14:56:51 | 25.58 | -1.92% | -0.01 | 1 | 2,558 | 卖盘 |
| 14:56:45 | 25.59 | -1.88% | -- | 3 | 7,677 | 买盘 |
| 14:56:39 | 25.59 | -1.88% | -- | 17 | 43,503 | 买盘 |
| 14:56:36 | 25.59 | -1.88% | -- | 17 | 43,503 | 卖盘 |
| 14:56:33 | 25.59 | -1.88% | -- | 2 | 5,118 | 卖盘 |
| 14:56:30 | 25.59 | -1.88% | -0.01 | 3 | 7,677 | 卖盘 |
| 14:56:15 | 25.60 | -1.84% | -- | 18 | 47,616 | 买盘 |
| 14:56:12 | 25.60 | -1.84% | -0.03 | 70 | 180,224 | 卖盘 |
| 14:56:09 | 25.63 | -1.73% | -- | 3 | 7,689 | 买盘 |
| 14:56:06 | 25.63 | -1.73% | +0.01 | 2 | 5,126 | 买盘 |
| 14:56:00 | 25.62 | -1.76% | -- | 6 | 15,372 | 中性盘 |
| 14:55:57 | 25.62 | -1.76% | -- | 21 | 53,802 | 买盘 |
| 14:55:51 | 25.62 | -1.76% | +0.02 | 3 | 7,686 | 买盘 |
| 14:55:48 | 25.60 | -1.84% | -0.02 | 2 | 5,120 | 卖盘 |
| 14:55:45 | 25.62 | -1.76% | +0.02 | 8 | 20,496 | 买盘 |
| 14:55:42 | 25.60 | -1.84% | -0.02 | 4 | 10,240 | 卖盘 |
| 14:55:39 | 25.62 | -1.76% | -- | 5 | 12,810 | 买盘 |
| 14:55:36 | 25.62 | -1.76% | -- | 4 | 10,248 | 中性盘 |
| 14:55:30 | 25.62 | -1.76% | +0.02 | 2 | 5,124 | 中性盘 |
| 14:55:27 | 25.60 | -1.84% | -0.03 | 2 | 5,120 | 卖盘 |
| 14:55:24 | 25.63 | -1.73% | +0.03 | 3 | 7,689 | 买盘 |
| 14:55:21 | 25.60 | -1.84% | -0.01 | 39 | 100,864 | 卖盘 |
| 14:55:18 | 25.61 | -1.80% | -- | 57 | 147,514 | 卖盘 |
| 14:55:09 | 25.61 | -1.80% | -- | 5 | 12,805 | 卖盘 |
| 14:55:06 | 25.61 | -1.80% | -0.01 | 2 | 5,122 | 卖盘 |
| 14:55:03 | 25.62 | -1.76% | -- | 11 | 28,182 | 买盘 |
| 14:55:00 | 25.62 | -1.76% | -- | 14 | 35,868 | 卖盘 |
| 14:54:57 | 25.62 | -1.76% | -0.01 | 15 | 38,430 | 卖盘 |
| 14:54:54 | 25.63 | -1.73% | +0.01 | 7 | 17,941 | 买盘 |
| 14:54:51 | 25.62 | -1.76% | +0.01 | 7 | 17,934 | 买盘 |
| 14:54:48 | 25.61 | -1.80% | -- | 7 | 18,951 | 卖盘 |
| 14:54:36 | 25.61 | -1.80% | -- | 1 | 2,561 | 卖盘 |
| 14:54:30 | 25.61 | -1.80% | -- | 11 | 28,171 | 卖盘 |
| 14:54:27 | 25.61 | -1.80% | -0.01 | 1 | 2,561 | 卖盘 |
| 14:54:24 | 25.62 | -1.76% | -0.01 | 2 | 5,124 | 卖盘 |
| 14:54:18 | 25.63 | -1.73% | +0.02 | 1 | 2,563 | 买盘 |
| 14:54:15 | 25.61 | -1.80% | +0.01 | 12 | 30,732 | 中性盘 |
| 14:54:12 | 25.60 | -1.84% | -0.02 | 2 | 5,632 | 卖盘 |
| 14:54:09 | 25.62 | -1.76% | -- | 7 | 17,934 | 买盘 |
| 14:54:06 | 25.62 | -1.76% | +0.02 | 2 | 5,124 | 买盘 |
| 14:53:54 | 25.60 | -1.84% | -0.02 | 3 | 7,680 | 卖盘 |
| 14:53:45 | 25.62 | -1.76% | +0.02 | 8 | 20,496 | 买盘 |
| 14:53:39 | 25.60 | -1.84% | -0.01 | 1 | 2,560 | 卖盘 |
| 14:53:36 | 25.61 | -1.80% | -- | 8 | 20,488 | 买盘 |
| 14:53:33 | 25.61 | -1.80% | -- | 4 | 10,244 | 买盘 |
| 14:53:30 | 25.61 | -1.80% | -- | 6 | 15,366 | 卖盘 |
| 14:53:27 | 25.61 | -1.80% | -- | 3 | 7,683 | 买盘 |
| 14:53:24 | 25.61 | -1.80% | -- | 17 | 43,537 | 卖盘 |
| 14:53:06 | 25.61 | -1.80% | -0.01 | 2 | 5,122 | 卖盘 |
| 14:53:03 | 25.62 | -1.76% | +0.01 | 1 | 2,562 | 买盘 |
| 14:52:57 | 25.61 | -1.80% | -0.01 | 1 | 2,561 | 卖盘 |
| 14:52:54 | 25.62 | -1.76% | +0.01 | 1 | 2,562 | 买盘 |
| 14:52:51 | 25.61 | -1.80% | -- | 16 | 40,976 | 卖盘 |
| 14:52:48 | 25.61 | -1.80% | -- | 2 | 5,122 | 卖盘 |
| 14:52:21 | 25.61 | -1.80% | -- | 11 | 28,171 | 中性盘 |
