| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.66 | +1.91% | +0.02 | 375 | 964,303 | 卖盘 |
| 14:57:00 | 25.64 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 25.64 | +1.83% | -0.04 | 61 | 156,404 | 卖盘 |
| 14:56:51 | 25.68 | +1.99% | +0.01 | 40 | 102,720 | 买盘 |
| 14:56:45 | 25.67 | +1.95% | +0.03 | 6 | 15,402 | 买盘 |
| 14:56:42 | 25.64 | +1.83% | +0.01 | 11 | 29,230 | 买盘 |
| 14:56:39 | 25.63 | +1.79% | -- | 19 | 48,697 | 卖盘 |
| 14:56:36 | 25.63 | +1.79% | -0.01 | 15 | 38,445 | 卖盘 |
| 14:56:33 | 25.64 | +1.83% | -0.03 | 57 | 146,148 | 卖盘 |
| 14:56:30 | 25.67 | +1.95% | +0.02 | 41 | 105,247 | 买盘 |
| 14:56:27 | 25.65 | +1.87% | -0.02 | 4 | 10,260 | 中性盘 |
| 14:56:21 | 25.67 | +1.95% | +0.03 | 53 | 136,051 | 买盘 |
| 14:56:18 | 25.64 | +1.83% | -0.02 | 100 | 256,400 | 卖盘 |
| 14:56:15 | 25.66 | +1.91% | -0.01 | 3 | 7,698 | 中性盘 |
| 14:56:09 | 25.67 | +1.95% | -- | 14 | 35,938 | 中性盘 |
| 14:56:03 | 25.67 | +1.95% | +0.03 | 35 | 89,845 | 买盘 |
| 14:56:00 | 25.64 | +1.83% | -0.04 | 152 | 389,728 | 卖盘 |
| 14:55:57 | 25.68 | +1.99% | +0.01 | 17 | 43,656 | 买盘 |
| 14:55:54 | 25.67 | +1.95% | -- | 6 | 15,402 | 卖盘 |
| 14:55:51 | 25.67 | +1.95% | -- | 9 | 23,103 | 卖盘 |
| 14:55:48 | 25.67 | +1.95% | -- | 10 | 25,670 | 中性盘 |
| 14:55:45 | 25.67 | +1.95% | -- | 8 | 20,536 | 卖盘 |
| 14:55:42 | 25.67 | +1.95% | -- | 2 | 5,134 | 卖盘 |
| 14:55:39 | 25.67 | +1.95% | -- | 8 | 20,536 | 卖盘 |
| 14:55:36 | 25.67 | +1.95% | -0.01 | 7 | 17,969 | 卖盘 |
| 14:55:33 | 25.68 | +1.99% | +0.01 | 4 | 10,272 | 买盘 |
| 14:55:30 | 25.67 | +1.95% | -- | 21 | 53,907 | 卖盘 |
| 14:55:27 | 25.67 | +1.95% | -- | 2 | 5,134 | 卖盘 |
| 14:55:24 | 25.67 | +1.95% | -0.01 | 13 | 33,371 | 卖盘 |
| 14:55:21 | 25.68 | +1.99% | +0.01 | 6 | 15,408 | 买盘 |
| 14:55:18 | 25.67 | +1.95% | -0.01 | 1 | 3,594 | 卖盘 |
| 14:55:15 | 25.68 | +1.99% | -0.01 | 42 | 107,856 | 卖盘 |
| 14:55:12 | 25.69 | +2.03% | +0.02 | 68 | 176,233 | 买盘 |
| 14:55:09 | 25.67 | +1.95% | -0.01 | 7 | 17,969 | 卖盘 |
| 14:55:06 | 25.68 | +1.99% | -- | 7 | 17,976 | 买盘 |
| 14:55:03 | 25.68 | +1.99% | -- | 58 | 148,944 | 买盘 |
| 14:55:00 | 25.68 | +1.99% | -- | 29 | 75,499 | 卖盘 |
| 14:54:57 | 25.68 | +1.99% | -- | 12 | 30,816 | 卖盘 |
| 14:54:54 | 25.68 | +1.99% | -- | 10 | 25,680 | 卖盘 |
| 14:54:51 | 25.68 | +1.99% | -- | 16 | 43,142 | 卖盘 |
| 14:54:48 | 25.68 | +1.99% | -- | 29 | 74,472 | 卖盘 |
| 14:54:45 | 25.68 | +1.99% | -0.01 | 10 | 25,680 | 卖盘 |
| 14:54:42 | 25.69 | +2.03% | +0.01 | 14 | 35,966 | 买盘 |
| 14:54:39 | 25.68 | +1.99% | -- | 14 | 35,952 | 卖盘 |
| 14:54:36 | 25.68 | +1.99% | -- | 18 | 46,224 | 卖盘 |
| 14:54:33 | 25.68 | +1.99% | -- | 12 | 30,816 | 卖盘 |
| 14:54:30 | 25.68 | +1.99% | -0.01 | 20 | 51,360 | 卖盘 |
| 14:54:24 | 25.69 | +2.03% | -- | 5 | 12,845 | 卖盘 |
| 14:54:21 | 25.69 | +2.03% | -- | 40 | 102,760 | 卖盘 |
| 14:54:18 | 25.69 | +2.03% | -- | 16 | 41,104 | 卖盘 |
| 14:54:15 | 25.69 | +2.03% | -- | 3 | 7,707 | 卖盘 |
| 14:54:12 | 25.69 | +2.03% | -- | 24 | 61,656 | 卖盘 |
| 14:54:09 | 25.69 | +2.03% | -0.01 | 8 | 20,552 | 卖盘 |
| 14:54:06 | 25.70 | +2.07% | +0.01 | 21 | 53,970 | 买盘 |
| 14:54:03 | 25.69 | +2.03% | -- | 8 | 20,552 | 卖盘 |
| 14:54:00 | 25.69 | +2.03% | -- | 10 | 25,690 | 中性盘 |
