投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迈赫股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0025.66+1.91%+0.02375964,303
卖盘
14:57:0025.64+1.83%--00
卖盘
14:56:5725.64+1.83%-0.0461156,404
卖盘
14:56:5125.68+1.99%+0.0140102,720
买盘
14:56:4525.67+1.95%+0.03615,402
买盘
14:56:4225.64+1.83%+0.011129,230
买盘
14:56:3925.63+1.79%--1948,697
卖盘
14:56:3625.63+1.79%-0.011538,445
卖盘
14:56:3325.64+1.83%-0.0357146,148
卖盘
14:56:3025.67+1.95%+0.0241105,247
买盘
14:56:2725.65+1.87%-0.02410,260

中性盘

14:56:2125.67+1.95%+0.0353136,051
买盘
14:56:1825.64+1.83%-0.02100256,400
卖盘
14:56:1525.66+1.91%-0.0137,698

中性盘

14:56:0925.67+1.95%--1435,938

中性盘

14:56:0325.67+1.95%+0.033589,845
买盘
14:56:0025.64+1.83%-0.04152389,728
卖盘
14:55:5725.68+1.99%+0.011743,656
买盘
14:55:5425.67+1.95%--615,402
卖盘
14:55:5125.67+1.95%--923,103
卖盘
14:55:4825.67+1.95%--1025,670

中性盘

14:55:4525.67+1.95%--820,536
卖盘
14:55:4225.67+1.95%--25,134
卖盘
14:55:3925.67+1.95%--820,536
卖盘
14:55:3625.67+1.95%-0.01717,969
卖盘
14:55:3325.68+1.99%+0.01410,272
买盘
14:55:3025.67+1.95%--2153,907
卖盘
14:55:2725.67+1.95%--25,134
卖盘
14:55:2425.67+1.95%-0.011333,371
卖盘
14:55:2125.68+1.99%+0.01615,408
买盘
14:55:1825.67+1.95%-0.0113,594
卖盘
14:55:1525.68+1.99%-0.0142107,856
卖盘
14:55:1225.69+2.03%+0.0268176,233
买盘
14:55:0925.67+1.95%-0.01717,969
卖盘
14:55:0625.68+1.99%--717,976
买盘
14:55:0325.68+1.99%--58148,944
买盘
14:55:0025.68+1.99%--2975,499
卖盘
14:54:5725.68+1.99%--1230,816
卖盘
14:54:5425.68+1.99%--1025,680
卖盘
14:54:5125.68+1.99%--1643,142
卖盘
14:54:4825.68+1.99%--2974,472
卖盘
14:54:4525.68+1.99%-0.011025,680
卖盘
14:54:4225.69+2.03%+0.011435,966
买盘
14:54:3925.68+1.99%--1435,952
卖盘
14:54:3625.68+1.99%--1846,224
卖盘
14:54:3325.68+1.99%--1230,816
卖盘
14:54:3025.68+1.99%-0.012051,360
卖盘
14:54:2425.69+2.03%--512,845
卖盘
14:54:2125.69+2.03%--40102,760
卖盘
14:54:1825.69+2.03%--1641,104
卖盘
14:54:1525.69+2.03%--37,707
卖盘
14:54:1225.69+2.03%--2461,656
卖盘
14:54:0925.69+2.03%-0.01820,552
卖盘
14:54:0625.70+2.07%+0.012153,970
买盘
14:54:0325.69+2.03%--820,552
卖盘
14:54:0025.69+2.03%--1025,690

中性盘

明细下载